Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.014 (-23.33%) | 2,900 |
2 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.036 | 0.06 | 0.036 | 0.06 | 0.06 | +0.02 (+50.00%) | 11,000 |
26 Apr 2024 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 54,900 |
25 Apr 2024 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.018 (-31.03%) | 11,200 |
24 Apr 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 8 |
23 Apr 2024 | USD | 0.041 | 0.058 | 0.041 | 0.058 | 0.058 | +0.013 (+28.89%) | 27,000 |
22 Apr 2024 | USD | 0.052 | 0.052 | 0.04 | 0.045 | 0.045 | -0.027 (-37.50%) | 78,700 |
19 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.053 | 0.072 | 0.053 | 0.072 | 0.072 | -0.004 (-5.26%) | 23,000 |
17 Apr 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 100 |
15 Apr 2024 | USD | 0.053 | 0.071 | 0.053 | 0.071 | 0.071 | -0.029 (-29.00%) | 12,300 |
12 Apr 2024 | USD | 0.075 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 14,000 |
11 Apr 2024 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.021 (+26.58%) | 3,000 |
10 Apr 2024 | USD | 0.081 | 0.1 | 0.064 | 0.079 | 0.079 | -0.062 (-43.97%) | 96,700 |
9 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 500 |
8 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.002 (+1.44%) | 200 |
5 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 50 |
4 Apr 2024 | USD | 0.149 | 0.149 | 0.102 | 0.139 | 0.139 | +0.002 (+1.46%) | 9,700 |
3 Apr 2024 | USD | 0.115 | 0.149 | 0.115 | 0.137 | 0.137 | +0.022 (+19.13%) | 17,600 |
2 Apr 2024 | USD | 0.101 | 0.115 | 0.101 | 0.115 | 0.115 | -0.03 (-20.69%) | 2,300 |
1 Apr 2024 | USD | 0.137 | 0.15 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 53,300 |