Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.0446 | 0.058 | 0.0446 | 0.058 | 0.058 | +0.018 (+45.00%) | 20,000 |
24 May 2024 | USD | 0.058 | 0.058 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 65,900 |
23 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 0.04 | +0.014 (+53.85%) | 25,700 |
21 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 9,200 |
20 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 75 |
17 May 2024 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,300 |
16 May 2024 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.018 (-37.50%) | 70,000 |
15 May 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 900 |
13 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.014 (-23.33%) | 2,900 |
2 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.036 | 0.06 | 0.036 | 0.06 | 0.06 | +0.02 (+50.00%) | 11,000 |
26 Apr 2024 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 54,900 |
25 Apr 2024 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.018 (-31.03%) | 11,200 |
24 Apr 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 8 |
23 Apr 2024 | USD | 0.041 | 0.058 | 0.041 | 0.058 | 0.058 | +0.013 (+28.89%) | 27,000 |
22 Apr 2024 | USD | 0.052 | 0.052 | 0.04 | 0.045 | 0.045 | -0.027 (-37.50%) | 78,700 |
19 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.053 | 0.072 | 0.053 | 0.072 | 0.072 | -0.004 (-5.26%) | 23,000 |
17 Apr 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 100 |