Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.035 | 0.086 | 0.031 | 0.033 | 0.033 | +0.017 (+106.25%) | 327,700 |
1 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.024 (-60%) | 200 |
28 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.027 (+207.69%) | 2,800 |
24 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.022 (-62.86%) | 600 |
20 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,600 |
15 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.015 (+100%) | 20,100 |
10 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 85 |
9 Nov 2023 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,600 |
8 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4 |
7 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 100 |
6 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.007 (+46.67%) | 800 |
3 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 6,500 |
30 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |
27 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 12,500 |
26 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,500 |
24 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |