| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.19 | 29.22 | 28.93 | 28.96 | 28.96 | -0.131 (-0.45%) | 8,500 |
| 26 Sep 2024 | USD | 29.06 | 29.17 | 28.94 | 29.091 | 29.091 | +0.509 (+1.78%) | 5,800 |
| 25 Sep 2024 | USD | 28.8 | 28.8 | 28.54 | 28.582 | 28.582 | -0.117 (-0.41%) | 4,800 |
| 24 Sep 2024 | USD | 28.66 | 28.73 | 28.52 | 28.699 | 28.699 | +0.13 (+0.46%) | 7,500 |
| 23 Sep 2024 | USD | 28.535 | 28.65 | 28.51 | 28.569 | 28.569 | +0.096 (+0.34%) | 8,900 |
| 20 Sep 2024 | USD | 28.58 | 28.6 | 28.34 | 28.473 | 28.473 | -0.21 (-0.73%) | 3,500 |
| 19 Sep 2024 | USD | 28.62 | 28.75 | 28.45 | 28.683 | 28.683 | +0.473 (+1.68%) | 11,900 |
| 18 Sep 2024 | USD | 28.39 | 28.48 | 28.02 | 28.21 | 28.21 | -0.169 (-0.60%) | 176,000 |
| 17 Sep 2024 | USD | 28.49 | 28.49 | 28.363 | 28.379 | 28.379 | -0.066 (-0.23%) | 7,100 |
| 16 Sep 2024 | USD | 28.4 | 29.12 | 28.26 | 28.445 | 28.445 | +0.185 (+0.65%) | 11,000 |
| 13 Sep 2024 | USD | 28.26 | 28.32 | 28.15 | 28.26 | 28.26 | +0.04 (+0.14%) | 6,000 |
| 12 Sep 2024 | USD | 27.91 | 28.22 | 27.83 | 28.22 | 28.22 | +0.378 (+1.36%) | 6,900 |
| 11 Sep 2024 | USD | 27.76 | 27.842 | 27.45 | 27.842 | 27.842 | +0.025 (+0.09%) | 7,400 |
| 10 Sep 2024 | USD | 27.93 | 27.93 | 27.7 | 27.817 | 27.817 | -0.155 (-0.55%) | 3,700 |
| 9 Sep 2024 | USD | 27.95 | 28.03 | 27.89 | 27.972 | 27.972 | +0.242 (+0.87%) | 6,200 |
| 6 Sep 2024 | USD | 28.14 | 28.14 | 27.664 | 27.73 | 27.73 | -0.48 (-1.70%) | 6,600 |
| 5 Sep 2024 | USD | 28.2 | 28.26 | 28.02 | 28.21 | 28.21 | +0.16 (+0.57%) | 5,200 |
| 4 Sep 2024 | USD | 28.07 | 28.11 | 28.01 | 28.05 | 28.05 | -0.014 (-0.05%) | 8,400 |
| 3 Sep 2024 | USD | 28.4 | 28.4 | 28.064 | 28.064 | 28.064 | -0.456 (-1.60%) | 12,600 |
| 30 Aug 2024 | USD | 28.58 | 28.67 | 28.41 | 28.52 | 28.52 | +0.06 (+0.21%) | 13,235 |
| 29 Aug 2024 | USD | 28.53 | 28.6 | 28.46 | 28.46 | 28.46 | +0.076 (+0.27%) | 20,700 |
| 28 Aug 2024 | USD | 28.44 | 28.5 | 28.27 | 28.384 | 28.384 | -0.104 (-0.37%) | 13,600 |
| 27 Aug 2024 | USD | 28.43 | 28.569 | 28.332 | 28.488 | 28.488 | +0.064 (+0.23%) | 9,500 |
| 26 Aug 2024 | USD | 28.46 | 28.46 | 28.334 | 28.424 | 28.424 | +0.007 (+0.02%) | 8,500 |
| 23 Aug 2024 | USD | 28.16 | 28.43 | 28.16 | 28.417 | 28.417 | +0.467 (+1.67%) | 4,100 |
| 22 Aug 2024 | USD | 28.15 | 28.15 | 27.93 | 27.95 | 27.95 | -0.15 (-0.53%) | 3,500 |
| 21 Aug 2024 | USD | 27.99 | 28.1 | 27.87 | 28.1 | 28.1 | +0.274 (+0.98%) | 4,100 |
| 20 Aug 2024 | USD | 27.82 | 27.88 | 27.806 | 27.826 | 27.826 | -0.074 (-0.27%) | 4,800 |
| 19 Aug 2024 | USD | 27.68 | 28.39 | 27.68 | 27.9 | 27.9 | +0.409 (+1.49%) | 7,300 |
| 16 Aug 2024 | USD | 27.41 | 27.55 | 27.41 | 27.491 | 27.491 | +0.121 (+0.44%) | 8,600 |
