Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 25.036 | 25.036 | 24.86 | 24.954 | 24.954 | +0.02 (+0.08%) | 9,900 |
31 Aug 2023 | USD | 25.04 | 25.04 | 24.85 | 24.934 | 24.934 | -0.041 (-0.16%) | 6,800 |
30 Aug 2023 | USD | 25.017 | 25.03 | 24.895 | 24.975 | 24.975 | -0.055 (-0.22%) | 3,200 |
29 Aug 2023 | USD | 24.65 | 25.03 | 24.65 | 25.03 | 25.03 | +0.36 (+1.46%) | 9,400 |
28 Aug 2023 | USD | 24.575 | 24.68 | 24.575 | 24.67 | 24.67 | +0.225 (+0.92%) | 13,400 |
25 Aug 2023 | USD | 24.42 | 24.5 | 24.23 | 24.445 | 24.445 | +0.15 (+0.62%) | 11,100 |
24 Aug 2023 | USD | 24.49 | 24.49 | 24.295 | 24.295 | 24.295 | -0.275 (-1.12%) | 3,100 |
23 Aug 2023 | USD | 24.417 | 24.6 | 24.417 | 24.57 | 24.57 | +0.25 (+1.03%) | 7,800 |
22 Aug 2023 | USD | 24.46 | 26.67 | 24.28 | 24.32 | 24.32 | -0.065 (-0.27%) | 4,600 |
21 Aug 2023 | USD | 24.37 | 24.41 | 24.265 | 24.385 | 24.385 | +0.045 (+0.18%) | 9,400 |
18 Aug 2023 | USD | 24.21 | 24.36 | 24.21 | 24.34 | 24.34 | +0.02 (+0.08%) | 4,700 |
17 Aug 2023 | USD | 24.5 | 24.5 | 24.28 | 24.32 | 24.32 | -0.24 (-0.98%) | 3,800 |
16 Aug 2023 | USD | 24.66 | 24.7 | 24.492 | 24.56 | 24.56 | -0.16 (-0.65%) | 12,500 |
15 Aug 2023 | USD | 24.76 | 24.832 | 24.7 | 24.72 | 24.72 | -0.277 (-1.11%) | 7,000 |
14 Aug 2023 | USD | 24.95 | 25.02 | 24.91 | 24.997 | 24.997 | -0.142 (-0.56%) | 9,900 |
11 Aug 2023 | USD | 25.19 | 25.19 | 25.08 | 25.139 | 25.139 | -0.146 (-0.58%) | 4,200 |
10 Aug 2023 | USD | 25.56 | 25.56 | 25.28 | 25.285 | 25.285 | +0.048 (+0.19%) | 17,500 |
9 Aug 2023 | USD | 25.24 | 25.299 | 25.237 | 25.237 | 25.237 | +0.047 (+0.19%) | 2,100 |
8 Aug 2023 | USD | 25.045 | 25.19 | 25 | 25.19 | 25.19 | -0.21 (-0.83%) | 5,600 |
7 Aug 2023 | USD | 25.34 | 25.43 | 25.34 | 25.4 | 25.4 | +0.163 (+0.65%) | 2,800 |
4 Aug 2023 | USD | 25.325 | 25.54 | 25.237 | 25.237 | 25.237 | +0.084 (+0.33%) | 6,700 |
3 Aug 2023 | USD | 25.11 | 25.25 | 25.078 | 25.153 | 25.153 | -0.088 (-0.35%) | 10,600 |
2 Aug 2023 | USD | 25.39 | 25.39 | 25.206 | 25.241 | 25.241 | -0.489 (-1.90%) | 6,100 |
1 Aug 2023 | USD | 25.77 | 25.77 | 25.67 | 25.73 | 25.73 | -0.306 (-1.18%) | 16,200 |
31 Jul 2023 | USD | 26.073 | 26.135 | 26 | 26.036 | 26.036 | -0.014 (-0.05%) | 7,000 |
28 Jul 2023 | USD | 26.03 | 26.11 | 25.99 | 26.05 | 26.05 | +0.141 (+0.54%) | 3,300 |
27 Jul 2023 | USD | 26.16 | 26.18 | 25.85 | 25.909 | 25.909 | -0.112 (-0.43%) | 3,800 |
26 Jul 2023 | USD | 25.8 | 26.027 | 25.8 | 26.021 | 26.021 | +0.107 (+0.41%) | 4,400 |
25 Jul 2023 | USD | 25.911 | 25.914 | 25.83 | 25.914 | 25.914 | +0.109 (+0.42%) | 9,900 |
24 Jul 2023 | USD | 25.76 | 25.885 | 25.76 | 25.805 | 25.805 | +0.017 (+0.07%) | 6,200 |