| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 25.18 | 25.18 | 24.95 | 25.005 | 25.005 | -0.205 (-0.81%) | 12,000 |
| 6 Jun 2023 | USD | 25.055 | 25.24 | 25.055 | 25.21 | 25.21 | +0.163 (+0.65%) | 24,600 |
| 5 Jun 2023 | USD | 25.15 | 25.18 | 24.95 | 25.047 | 25.047 | -0.063 (-0.25%) | 38,700 |
| 2 Jun 2023 | USD | 25.148 | 25.154 | 25.039 | 25.11 | 25.11 | +0.335 (+1.35%) | 7,800 |
| 1 Jun 2023 | USD | 24.52 | 24.8 | 24.52 | 24.775 | 24.775 | +0.387 (+1.59%) | 20,100 |
| 31 May 2023 | USD | 24.37 | 24.44 | 24.267 | 24.388 | 24.388 | -0.239 (-0.97%) | 13,700 |
| 30 May 2023 | USD | 24.6 | 24.651 | 24.54 | 24.627 | 24.627 | -0.143 (-0.58%) | 21,900 |
| 26 May 2023 | USD | 24.69 | 24.84 | 24.69 | 24.77 | 24.77 | +0.195 (+0.79%) | 7,900 |
| 25 May 2023 | USD | 24.63 | 24.64 | 24.51 | 24.575 | 24.575 | -0.09 (-0.36%) | 15,400 |
| 24 May 2023 | USD | 24.71 | 24.71 | 24.627 | 24.665 | 24.665 | -0.305 (-1.22%) | 5,300 |
| 23 May 2023 | USD | 25.065 | 25.14 | 24.97 | 24.97 | 24.97 | -0.345 (-1.36%) | 4,500 |
| 22 May 2023 | USD | 25.29 | 25.343 | 25.25 | 25.315 | 25.315 | +0.09 (+0.36%) | 4,100 |
| 19 May 2023 | USD | 25.199 | 25.31 | 25.15 | 25.225 | 25.225 | +0.125 (+0.50%) | 10,000 |
| 18 May 2023 | USD | 25.003 | 25.102 | 24.967 | 25.1 | 25.1 | -0.104 (-0.41%) | 23,100 |
| 17 May 2023 | USD | 25.08 | 25.22 | 24.98 | 25.204 | 25.204 | +0.084 (+0.33%) | 20,000 |
| 16 May 2023 | USD | 25.28 | 25.28 | 25.088 | 25.12 | 25.12 | -0.215 (-0.85%) | 6,400 |
| 15 May 2023 | USD | 25.25 | 25.4 | 25.18 | 25.335 | 25.335 | +0.145 (+0.58%) | 45,600 |
| 12 May 2023 | USD | 25.29 | 25.29 | 25.09 | 25.19 | 25.19 | +0.025 (+0.10%) | 6,600 |
| 11 May 2023 | USD | 25.18 | 25.23 | 25.06 | 25.165 | 25.165 | -0.095 (-0.38%) | 15,900 |
| 10 May 2023 | USD | 25.336 | 25.351 | 25.15 | 25.26 | 25.26 | -0.181 (-0.71%) | 8,200 |
| 9 May 2023 | USD | 25.407 | 25.45 | 25.32 | 25.441 | 25.441 | -0.059 (-0.23%) | 4,400 |
| 8 May 2023 | USD | 25.52 | 25.555 | 25.46 | 25.5 | 25.5 | -0.01 (-0.04%) | 8,100 |
| 5 May 2023 | USD | 25.302 | 25.51 | 25.302 | 25.51 | 25.51 | +0.36 (+1.43%) | 900 |
| 4 May 2023 | USD | 25.176 | 25.23 | 25.1 | 25.15 | 25.15 | -0.033 (-0.13%) | 8,200 |
| 3 May 2023 | USD | 25.25 | 25.36 | 25.183 | 25.183 | 25.183 | +0.063 (+0.25%) | 5,000 |
| 2 May 2023 | USD | 25.28 | 25.28 | 25.034 | 25.12 | 25.12 | -0.313 (-1.23%) | 5,000 |
| 1 May 2023 | USD | 25.42 | 25.53 | 25.37 | 25.433 | 25.433 | -0.047 (-0.18%) | 26,500 |
| 28 Apr 2023 | USD | 25.29 | 25.48 | 25.29 | 25.48 | 25.48 | +0.06 (+0.24%) | 17,199 |
| 27 Apr 2023 | USD | 25.2 | 25.44 | 25.2 | 25.42 | 25.42 | +0.238 (+0.95%) | 17,600 |
| 26 Apr 2023 | USD | 25.26 | 25.27 | 25.111 | 25.182 | 25.182 | +0.022 (+0.09%) | 12,300 |
