| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 25.24 | 25.44 | 25.11 | 25.16 | 25.16 | -0.365 (-1.43%) | 47,800 |
| 24 Apr 2023 | USD | 25.41 | 25.65 | 25.41 | 25.525 | 25.525 | +0.035 (+0.14%) | 26,000 |
| 21 Apr 2023 | USD | 25.33 | 25.49 | 25.33 | 25.49 | 25.49 | +0.106 (+0.42%) | 15,300 |
| 20 Apr 2023 | USD | 25.52 | 25.52 | 25.345 | 25.384 | 25.384 | -0.066 (-0.26%) | 9,600 |
| 19 Apr 2023 | USD | 25.42 | 25.46 | 25.354 | 25.45 | 25.45 | -0.09 (-0.35%) | 2,900 |
| 18 Apr 2023 | USD | 25.477 | 25.54 | 25.41 | 25.54 | 25.54 | +0.187 (+0.74%) | 11,900 |
| 17 Apr 2023 | USD | 25.34 | 25.37 | 25.27 | 25.353 | 25.353 | -0.042 (-0.17%) | 5,700 |
| 14 Apr 2023 | USD | 25.47 | 25.504 | 25.334 | 25.395 | 25.395 | -0.12 (-0.47%) | 10,200 |
| 13 Apr 2023 | USD | 25.37 | 25.56 | 25.33 | 25.515 | 25.515 | +0.353 (+1.40%) | 11,500 |
| 12 Apr 2023 | USD | 25.24 | 25.25 | 25.162 | 25.162 | 25.162 | +0.132 (+0.53%) | 9,700 |
| 11 Apr 2023 | USD | 25.05 | 25.05 | 24.961 | 25.03 | 25.03 | +0.058 (+0.23%) | 5,900 |
| 10 Apr 2023 | USD | 24.916 | 25.01 | 24.88 | 24.972 | 24.972 | -0.028 (-0.11%) | 4,800 |
| 6 Apr 2023 | USD | 25 | 25.09 | 24.86 | 25 | 25 | +0.085 (+0.34%) | 15,500 |
| 5 Apr 2023 | USD | 25.02 | 25.02 | 24.86 | 24.915 | 24.915 | -0.16 (-0.64%) | 4,900 |
| 4 Apr 2023 | USD | 25.13 | 25.13 | 25.02 | 25.075 | 25.075 | -0.005 (-0.02%) | 4,100 |
| 3 Apr 2023 | USD | 24.97 | 25.08 | 24.912 | 25.08 | 25.08 | +0.09 (+0.36%) | 5,200 |
| 31 Mar 2023 | USD | 24.9 | 25.03 | 24.82 | 24.99 | 24.99 | +0.153 (+0.62%) | 10,500 |
| 30 Mar 2023 | USD | 24.79 | 24.837 | 24.79 | 24.837 | 24.837 | +0.282 (+1.15%) | 2,600 |
| 29 Mar 2023 | USD | 24.5 | 24.59 | 24.49 | 24.555 | 24.555 | +0.215 (+0.88%) | 12,600 |
| 28 Mar 2023 | USD | 24.285 | 24.39 | 24.26 | 24.34 | 24.34 | +0.05 (+0.21%) | 5,600 |
| 27 Mar 2023 | USD | 24.27 | 24.3 | 24.14 | 24.29 | 24.29 | +0.231 (+0.96%) | 24,800 |
| 24 Mar 2023 | USD | 23.96 | 24.12 | 23.9 | 24.059 | 24.059 | -0.159 (-0.66%) | 10,800 |
| 23 Mar 2023 | USD | 24.436 | 24.525 | 24.16 | 24.218 | 24.218 | +0.008 (+0.03%) | 7,200 |
| 22 Mar 2023 | USD | 24.31 | 24.462 | 24.21 | 24.21 | 24.21 | -0.065 (-0.27%) | 17,200 |
| 21 Mar 2023 | USD | 24.34 | 24.36 | 24.18 | 24.275 | 24.275 | +0.246 (+1.02%) | 7,700 |
| 20 Mar 2023 | USD | 23.915 | 24.075 | 23.91 | 24.029 | 24.029 | +0.344 (+1.45%) | 10,100 |
| 17 Mar 2023 | USD | 23.72 | 23.766 | 23.607 | 23.685 | 23.685 | -0.245 (-1.02%) | 19,000 |
| 16 Mar 2023 | USD | 23.49 | 23.93 | 23.49 | 23.93 | 23.93 | +0.408 (+1.73%) | 26,300 |
| 15 Mar 2023 | USD | 23.53 | 23.63 | 23.37 | 23.522 | 23.522 | -0.648 (-2.68%) | 9,800 |
| 14 Mar 2023 | USD | 24.16 | 24.26 | 24.096 | 24.17 | 24.17 | +0.185 (+0.77%) | 11,300 |
