| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 23.94 | 24.09 | 23.94 | 23.985 | 23.985 | -0.045 (-0.19%) | 5,400 |
| 10 Mar 2023 | USD | 24.21 | 24.35 | 23.981 | 24.03 | 24.03 | -0.272 (-1.12%) | 3,200 |
| 9 Mar 2023 | USD | 24.5887 | 24.61 | 24.3016 | 24.3016 | 24.3016 | -0.203 (-0.83%) | 4,333 |
| 8 Mar 2023 | USD | 24.49 | 24.505 | 24.445 | 24.505 | 24.505 | +0.08 (+0.33%) | 1,900 |
| 7 Mar 2023 | USD | 24.69 | 24.69 | 24.33 | 24.425 | 24.425 | -0.371 (-1.50%) | 7,700 |
| 6 Mar 2023 | USD | 24.83 | 24.914 | 24.751 | 24.796 | 24.796 | -0.065 (-0.26%) | 7,300 |
| 3 Mar 2023 | USD | 24.59 | 24.93 | 24.59 | 24.861 | 24.861 | +0.334 (+1.36%) | 4,300 |
| 2 Mar 2023 | USD | 24.36 | 24.59 | 24.36 | 24.527 | 24.527 | +0.017 (+0.07%) | 6,700 |
| 1 Mar 2023 | USD | 24.5 | 24.567 | 24.42 | 24.51 | 24.51 | +0.22 (+0.91%) | 12,500 |
| 28 Feb 2023 | USD | 24.42 | 24.45 | 24.29 | 24.29 | 24.29 | -0.205 (-0.84%) | 17,500 |
| 27 Feb 2023 | USD | 24.47 | 24.56 | 24.44 | 24.495 | 24.495 | +0.274 (+1.13%) | 30,600 |
| 24 Feb 2023 | USD | 24.205 | 24.266 | 24.12 | 24.221 | 24.221 | -0.369 (-1.50%) | 45,700 |
| 23 Feb 2023 | USD | 24.54 | 24.59 | 24.42 | 24.59 | 24.59 | +0.1 (+0.41%) | 8,600 |
| 22 Feb 2023 | USD | 24.55 | 24.566 | 24.46 | 24.49 | 24.49 | -0.145 (-0.59%) | 2,500 |
| 21 Feb 2023 | USD | 24.8 | 24.8 | 24.55 | 24.635 | 24.635 | -0.235 (-0.94%) | 47,000 |
| 17 Feb 2023 | USD | 24.7 | 24.913 | 24.7 | 24.87 | 24.87 | -0.01 (-0.04%) | 9,400 |
| 16 Feb 2023 | USD | 24.79 | 25.03 | 24.79 | 24.88 | 24.88 | -0.07 (-0.28%) | 5,000 |
| 15 Feb 2023 | USD | 24.78 | 24.95 | 24.75 | 24.95 | 24.95 | -0.08 (-0.32%) | 11,700 |
| 14 Feb 2023 | USD | 24.93 | 25.17 | 24.86 | 25.03 | 25.03 | -0.005 (-0.02%) | 10,400 |
| 13 Feb 2023 | USD | 24.88 | 25.035 | 24.87 | 25.035 | 25.035 | +0.17 (+0.68%) | 10,700 |
| 10 Feb 2023 | USD | 24.93 | 24.93 | 24.79 | 24.865 | 24.865 | -0.1 (-0.40%) | 74,000 |
| 9 Feb 2023 | USD | 25.28 | 25.28 | 24.91 | 24.965 | 24.965 | +0.045 (+0.18%) | 5,100 |
| 8 Feb 2023 | USD | 25.02 | 25.02 | 24.916 | 24.92 | 24.92 | -0.172 (-0.69%) | 15,500 |
| 7 Feb 2023 | USD | 24.76 | 25.104 | 24.76 | 25.092 | 25.092 | +0.182 (+0.73%) | 13,100 |
| 6 Feb 2023 | USD | 24.96 | 24.96 | 24.77 | 24.91 | 24.91 | -0.265 (-1.05%) | 13,300 |
| 3 Feb 2023 | USD | 25.3 | 25.34 | 25.14 | 25.175 | 25.175 | -0.335 (-1.31%) | 81,700 |
| 2 Feb 2023 | USD | 25.44 | 25.6 | 25.44 | 25.51 | 25.51 | +0.01 (+0.04%) | 25,300 |
| 1 Feb 2023 | USD | 25.22 | 25.53 | 25.17 | 25.5 | 25.5 | +0.31 (+1.23%) | 27,300 |
| 31 Jan 2023 | USD | 25.05 | 25.22 | 25.04 | 25.19 | 25.19 | +0.04 (+0.16%) | 30,300 |
| 30 Jan 2023 | USD | 25.32 | 25.32 | 25.15 | 25.15 | 25.15 | -0.215 (-0.85%) | 33,900 |
