| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 24.268 | 24.3 | 23.81 | 23.947 | 23.947 | +0.349 (+1.48%) | 8,700 |
| 12 Dec 2022 | USD | 23.554 | 23.598 | 23.49 | 23.598 | 23.598 | +0.048 (+0.20%) | 3,100 |
| 9 Dec 2022 | USD | 23.65 | 23.691 | 23.54 | 23.55 | 23.55 | +0.085 (+0.36%) | 44,500 |
| 8 Dec 2022 | USD | 23.5 | 23.52 | 23.412 | 23.465 | 23.465 | +0.085 (+0.36%) | 3,200 |
| 7 Dec 2022 | USD | 23.4 | 23.43 | 23.35 | 23.38 | 23.38 | +0.015 (+0.06%) | 27,400 |
| 6 Dec 2022 | USD | 23.44 | 23.51 | 23.27 | 23.365 | 23.365 | -0.179 (-0.76%) | 3,200 |
| 5 Dec 2022 | USD | 23.82 | 23.82 | 23.51 | 23.544 | 23.544 | -0.396 (-1.65%) | 3,100 |
| 2 Dec 2022 | USD | 23.68 | 23.97 | 23.68 | 23.94 | 23.94 | +0.03 (+0.13%) | 4,700 |
| 1 Dec 2022 | USD | 24.04 | 24.045 | 23.91 | 23.91 | 23.91 | +0.122 (+0.51%) | 21,200 |
| 30 Nov 2022 | USD | 23.54 | 23.84 | 23.37 | 23.788 | 23.788 | +0.425 (+1.82%) | 10,900 |
| 29 Nov 2022 | USD | 23.43 | 23.489 | 23.3 | 23.363 | 23.363 | +0.003 (+0.01%) | 51,300 |
| 28 Nov 2022 | USD | 23.5 | 23.61 | 23.27 | 23.36 | 23.36 | -0.334 (-1.41%) | 31,600 |
| 25 Nov 2022 | USD | 23.57 | 23.694 | 23.57 | 23.694 | 23.694 | +0.084 (+0.36%) | 2,700 |
| 23 Nov 2022 | USD | 23.49 | 23.62 | 23.461 | 23.61 | 23.61 | +0.243 (+1.04%) | 15,400 |
| 22 Nov 2022 | USD | 23.219 | 23.38 | 23.219 | 23.367 | 23.367 | +0.317 (+1.38%) | 13,700 |
| 21 Nov 2022 | USD | 22.99 | 23.086 | 22.95 | 23.05 | 23.05 | -0.238 (-1.02%) | 20,700 |
| 18 Nov 2022 | USD | 23.18 | 23.38 | 23.18 | 23.288 | 23.288 | +0.118 (+0.51%) | 12,800 |
| 17 Nov 2022 | USD | 22.99 | 23.23 | 22.99 | 23.17 | 23.17 | -0.092 (-0.40%) | 11,100 |
| 16 Nov 2022 | USD | 23.33 | 23.33 | 23.2 | 23.262 | 23.262 | -0.096 (-0.41%) | 26,700 |
| 15 Nov 2022 | USD | 23.67 | 23.67 | 23.16 | 23.358 | 23.358 | +0.062 (+0.27%) | 68,900 |
| 14 Nov 2022 | USD | 23.32 | 23.46 | 23.296 | 23.296 | 23.296 | -0.189 (-0.80%) | 13,800 |
| 11 Nov 2022 | USD | 23.17 | 23.49 | 23.17 | 23.485 | 23.485 | +0.481 (+2.09%) | 14,200 |
| 10 Nov 2022 | USD | 22.67 | 23.235 | 22.67 | 23.004 | 23.004 | +1.146 (+5.24%) | 10,100 |
| 9 Nov 2022 | USD | 22.022 | 22.08 | 21.858 | 21.858 | 21.858 | -0.248 (-1.12%) | 16,900 |
| 8 Nov 2022 | USD | 22 | 22.22 | 21.99 | 22.106 | 22.106 | +0.236 (+1.08%) | 13,200 |
| 7 Nov 2022 | USD | 21.87 | 22 | 21.87 | 21.87 | 21.87 | +0.075 (+0.34%) | 4,700 |
| 4 Nov 2022 | USD | 21.65 | 21.795 | 21.623 | 21.795 | 21.795 | +0.825 (+3.93%) | 2,000 |
| 3 Nov 2022 | USD | 20.84 | 21.156 | 20.84 | 20.97 | 20.97 | -0.213 (-1.01%) | 6,500 |
| 2 Nov 2022 | USD | 21.51 | 21.58 | 21.183 | 21.183 | 21.183 | -0.267 (-1.24%) | 6,600 |
| 1 Nov 2022 | USD | 21.71 | 21.71 | 21.315 | 21.45 | 21.45 | +0.277 (+1.31%) | 21,200 |
