| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 21.19 | 21.25 | 21.11 | 21.173 | 21.173 | -0.257 (-1.20%) | 5,700 |
| 28 Oct 2022 | USD | 21.38 | 21.43 | 21.3752 | 21.43 | 21.43 | +0.135 (+0.63%) | 3,040 |
| 27 Oct 2022 | USD | 21.373 | 21.373 | 21.294 | 21.295 | 21.295 | -0.122 (-0.57%) | 19,700 |
| 26 Oct 2022 | USD | 21.388 | 21.54 | 21.388 | 21.417 | 21.417 | +0.213 (+1.00%) | 2,300 |
| 25 Oct 2022 | USD | 20.94 | 21.21 | 20.94 | 21.204 | 21.204 | +0.444 (+2.14%) | 4,000 |
| 24 Oct 2022 | USD | 20.7 | 20.84 | 20.645 | 20.76 | 20.76 | -0.03 (-0.14%) | 20,900 |
| 21 Oct 2022 | USD | 20.32 | 20.91 | 20.3 | 20.79 | 20.79 | +0.29 (+1.41%) | 48,000 |
| 20 Oct 2022 | USD | 20.59 | 20.739 | 20.38 | 20.5 | 20.5 | -0.034 (-0.17%) | 22,200 |
| 19 Oct 2022 | USD | 20.671 | 20.671 | 20.45 | 20.534 | 20.534 | -0.216 (-1.04%) | 12,300 |
| 18 Oct 2022 | USD | 20.87 | 20.87 | 20.68 | 20.75 | 20.75 | +0.2 (+0.97%) | 9,500 |
| 17 Oct 2022 | USD | 20.615 | 20.68 | 20.53 | 20.55 | 20.55 | +0.471 (+2.35%) | 31,000 |
| 14 Oct 2022 | USD | 20.325 | 20.325 | 20.03 | 20.079 | 20.079 | -0.336 (-1.65%) | 5,900 |
| 13 Oct 2022 | USD | 19.69 | 20.485 | 19.69 | 20.415 | 20.415 | +0.485 (+2.43%) | 94,600 |
| 12 Oct 2022 | USD | 20.05 | 20.065 | 19.93 | 19.93 | 19.93 | -0.244 (-1.21%) | 8,500 |
| 11 Oct 2022 | USD | 20.175 | 20.385 | 20.099 | 20.174 | 20.174 | -0.263 (-1.29%) | 3,000 |
| 10 Oct 2022 | USD | 20.57 | 20.57 | 20.395 | 20.437 | 20.437 | -0.1 (-0.49%) | 4,600 |
| 7 Oct 2022 | USD | 20.74 | 20.74 | 20.42 | 20.537 | 20.537 | -0.384 (-1.84%) | 20,800 |
| 6 Oct 2022 | USD | 20.995 | 21.02 | 20.88 | 20.921 | 20.921 | -0.352 (-1.65%) | 2,300 |
| 5 Oct 2022 | USD | 21.24 | 21.33 | 21.065 | 21.273 | 21.273 | -0.232 (-1.08%) | 8,500 |
| 4 Oct 2022 | USD | 21.25 | 21.505 | 21.25 | 21.505 | 21.505 | +0.75 (+3.61%) | 14,800 |
| 3 Oct 2022 | USD | 20.47 | 20.805 | 20.47 | 20.755 | 20.755 | +0.494 (+2.44%) | 7,800 |
| 30 Sep 2022 | USD | 20.34 | 20.59 | 20.23 | 20.2605 | 20.2605 | -0.14 (-0.68%) | 15,570 |
| 29 Sep 2022 | USD | 20.72 | 20.72 | 20.12 | 20.4 | 20.4 | -0.3 (-1.45%) | 12,500 |
| 28 Sep 2022 | USD | 20.24 | 20.71 | 20.15 | 20.7 | 20.7 | +0.455 (+2.25%) | 47,300 |
| 27 Sep 2022 | USD | 20.42 | 20.477 | 20.165 | 20.245 | 20.245 | -0.145 (-0.71%) | 4,700 |
| 26 Sep 2022 | USD | 20.67 | 20.67 | 20.29 | 20.39 | 20.39 | -0.41 (-1.97%) | 9,300 |
| 23 Sep 2022 | USD | 21.05 | 21.05 | 20.675 | 20.8 | 20.8 | -0.63 (-2.94%) | 22,400 |
| 22 Sep 2022 | USD | 21.56 | 21.56 | 21.3 | 21.43 | 21.43 | -0.132 (-0.61%) | 8,416 |
| 21 Sep 2022 | USD | 21.75 | 21.85 | 21.561 | 21.562 | 21.562 | -0.215 (-0.99%) | 7,700 |
| 20 Sep 2022 | USD | 21.96 | 21.96 | 21.7 | 21.777 | 21.777 | -0.433 (-1.95%) | 7,300 |
