| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.92 | 22.24 | 21.92 | 22.21 | 22.21 | +0.078 (+0.35%) | 2,900 |
| 16 Sep 2022 | USD | 22.07 | 22.16 | 21.9701 | 22.1323 | 22.1323 | -0.048 (-0.22%) | 10,174 |
| 15 Sep 2022 | USD | 22.329 | 22.399 | 22.18 | 22.18 | 22.18 | -0.244 (-1.09%) | 6,600 |
| 14 Sep 2022 | USD | 22.45 | 22.51 | 22.28 | 22.424 | 22.424 | +0.033 (+0.15%) | 294,400 |
| 13 Sep 2022 | USD | 22.74 | 22.74 | 22.391 | 22.391 | 22.391 | -0.781 (-3.37%) | 5,500 |
| 12 Sep 2022 | USD | 23.13 | 23.282 | 23.122 | 23.172 | 23.172 | +0.358 (+1.57%) | 3,000 |
| 9 Sep 2022 | USD | 22.65 | 22.87 | 22.65 | 22.814 | 22.814 | +0.446 (+1.99%) | 11,200 |
| 8 Sep 2022 | USD | 22.18 | 22.405 | 22.18 | 22.368 | 22.368 | -0.012 (-0.05%) | 5,100 |
| 7 Sep 2022 | USD | 22.1 | 22.38 | 22.05 | 22.38 | 22.38 | +0.27 (+1.22%) | 5,800 |
| 6 Sep 2022 | USD | 22.34 | 22.34 | 22.07 | 22.11 | 22.11 | -0.136 (-0.61%) | 9,500 |
| 2 Sep 2022 | USD | 22.476 | 22.65 | 22.142 | 22.246 | 22.246 | -0.126 (-0.56%) | 16,100 |
| 1 Sep 2022 | USD | 22.43 | 22.43 | 22.19 | 22.3715 | 22.3715 | -0.322 (-1.42%) | 79,470 |
| 31 Aug 2022 | USD | 22.765 | 22.87 | 22.693 | 22.693 | 22.693 | -0.112 (-0.49%) | 9,400 |
| 30 Aug 2022 | USD | 23.125 | 23.125 | 22.77 | 22.805 | 22.805 | -0.18 (-0.78%) | 12,800 |
| 29 Aug 2022 | USD | 22.97 | 23.07 | 22.93 | 22.985 | 22.985 | -0.125 (-0.54%) | 9,300 |
| 26 Aug 2022 | USD | 23.61 | 23.63 | 23.09 | 23.11 | 23.11 | -0.53 (-2.24%) | 13,900 |
| 25 Aug 2022 | USD | 23.54 | 23.64 | 23.471 | 23.64 | 23.64 | +0.24 (+1.03%) | 4,400 |
| 24 Aug 2022 | USD | 23.4 | 23.45 | 23.33 | 23.4 | 23.4 | +0.063 (+0.27%) | 7,300 |
| 23 Aug 2022 | USD | 23.35 | 23.59 | 23.32 | 23.337 | 23.337 | +0.012 (+0.05%) | 8,100 |
| 22 Aug 2022 | USD | 23.47 | 23.51 | 23.28 | 23.325 | 23.325 | -0.405 (-1.71%) | 20,000 |
| 19 Aug 2022 | USD | 23.745 | 23.745 | 23.602 | 23.73 | 23.73 | -0.276 (-1.15%) | 9,300 |
| 18 Aug 2022 | USD | 24.11 | 24.11 | 23.967 | 24.006 | 24.006 | -0.049 (-0.20%) | 4,600 |
| 17 Aug 2022 | USD | 24.07 | 24.13 | 24.01 | 24.055 | 24.055 | -0.255 (-1.05%) | 5,000 |
| 16 Aug 2022 | USD | 24.181 | 24.33 | 24.181 | 24.31 | 24.31 | +0.094 (+0.39%) | 7,300 |
| 15 Aug 2022 | USD | 24.23 | 24.23 | 24.175 | 24.216 | 24.216 | -0.153 (-0.63%) | 1,700 |
| 12 Aug 2022 | USD | 24.262 | 24.42 | 24.252 | 24.369 | 24.369 | +0.085 (+0.35%) | 9,600 |
| 11 Aug 2022 | USD | 24.43 | 24.43 | 24.205 | 24.284 | 24.284 | +0.064 (+0.26%) | 3,400 |
| 10 Aug 2022 | USD | 24.11 | 24.269 | 24.11 | 24.22 | 24.22 | +0.56 (+2.37%) | 1,300 |
| 9 Aug 2022 | USD | 23.7 | 23.79 | 23.66 | 23.66 | 23.66 | -0.126 (-0.53%) | 4,600 |
| 8 Aug 2022 | USD | 23.96 | 24 | 23.734 | 23.786 | 23.786 | +0.083 (+0.35%) | 8,300 |
