| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 22.61 | 22.62 | 22.46 | 22.598 | 22.598 | -0.132 (-0.58%) | 8,100 |
| 22 Jun 2022 | USD | 22.62 | 22.84 | 22.62 | 22.73 | 22.73 | -0.202 (-0.88%) | 3,100 |
| 21 Jun 2022 | USD | 22.98 | 23.11 | 22.84 | 22.932 | 22.932 | +0.286 (+1.26%) | 12,400 |
| 17 Jun 2022 | USD | 22.71 | 22.76 | 22.63 | 22.646 | 22.646 | -0.154 (-0.68%) | 10,800 |
| 16 Jun 2022 | USD | 22.83 | 22.959 | 22.76 | 22.8 | 22.8 | -0.545 (-2.33%) | 10,600 |
| 15 Jun 2022 | USD | 23.25 | 23.395 | 23.035 | 23.345 | 23.345 | +0.355 (+1.54%) | 20,200 |
| 14 Jun 2022 | USD | 23.104 | 23.25 | 22.855 | 22.99 | 22.99 | -0.17 (-0.73%) | 7,600 |
| 13 Jun 2022 | USD | 23.44 | 23.44 | 23.16 | 23.16 | 23.16 | -0.86 (-3.58%) | 14,000 |
| 10 Jun 2022 | USD | 24.19 | 24.19 | 23.98 | 24.02 | 24.02 | -0.595 (-2.42%) | 9,000 |
| 9 Jun 2022 | USD | 24.98 | 24.98 | 24.61 | 24.615 | 24.615 | -0.45 (-1.80%) | 8,400 |
| 8 Jun 2022 | USD | 25.1 | 25.1246 | 25.0651 | 25.0651 | 25.0651 | -0.313 (-1.23%) | 3,938 |
| 7 Jun 2022 | USD | 25.3 | 25.43 | 25.3 | 25.378 | 25.378 | -0.012 (-0.05%) | 2,900 |
| 6 Jun 2022 | USD | 25.59 | 25.64 | 25.343 | 25.39 | 25.39 | +0.068 (+0.27%) | 7,300 |
| 3 Jun 2022 | USD | 25.34 | 25.382 | 25.31 | 25.322 | 25.322 | -0.317 (-1.24%) | 6,800 |
| 2 Jun 2022 | USD | 25.28 | 25.66 | 25.28 | 25.639 | 25.639 | +0.429 (+1.70%) | 7,000 |
| 1 Jun 2022 | USD | 25.36 | 25.36 | 25.205 | 25.21 | 25.21 | -0.209 (-0.82%) | 8,800 |
| 31 May 2022 | USD | 25.47 | 25.53 | 25.419 | 25.419 | 25.419 | -0.101 (-0.40%) | 12,700 |
| 27 May 2022 | USD | 25.43 | 25.579 | 25.43 | 25.52 | 25.52 | +0.24 (+0.95%) | 12,900 |
| 26 May 2022 | USD | 25.09 | 25.33 | 25.09 | 25.28 | 25.28 | +0.235 (+0.94%) | 42,900 |
| 25 May 2022 | USD | 24.968 | 25.048 | 24.959 | 25.045 | 25.045 | +0.025 (+0.10%) | 2,700 |
| 24 May 2022 | USD | 24.9 | 25.04 | 24.84 | 25.02 | 25.02 | +0.01 (+0.04%) | 7,400 |
| 23 May 2022 | USD | 24.95 | 25.12 | 24.95 | 25.01 | 25.01 | +0.372 (+1.51%) | 8,300 |
| 20 May 2022 | USD | 24.88 | 24.88 | 24.41 | 24.638 | 24.638 | +0.198 (+0.81%) | 3,300 |
| 19 May 2022 | USD | 24.29 | 24.561 | 24.29 | 24.44 | 24.44 | +0.13 (+0.53%) | 4,000 |
| 18 May 2022 | USD | 24.55 | 24.565 | 24.271 | 24.31 | 24.31 | -0.511 (-2.06%) | 5,800 |
| 17 May 2022 | USD | 24.7 | 24.821 | 24.7 | 24.821 | 24.821 | +0.501 (+2.06%) | 7,300 |
| 16 May 2022 | USD | 24.3 | 24.46 | 24.25 | 24.32 | 24.32 | +0.04 (+0.16%) | 3,400 |
| 13 May 2022 | USD | 24.09 | 24.37 | 24.07 | 24.28 | 24.28 | +0.62 (+2.62%) | 11,600 |
| 12 May 2022 | USD | 23.7 | 23.89 | 23.53 | 23.66 | 23.66 | -0.11 (-0.46%) | 9,200 |
| 11 May 2022 | USD | 23.97 | 24.26 | 23.77 | 23.77 | 23.77 | -0.17 (-0.71%) | 11,100 |
