| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 24.13 | 24.22 | 23.895 | 23.94 | 23.94 | +0.07 (+0.29%) | 8,100 |
| 9 May 2022 | USD | 24.14 | 24.14 | 23.87 | 23.87 | 23.87 | -0.67 (-2.73%) | 15,200 |
| 6 May 2022 | USD | 24.52 | 24.685 | 24.44 | 24.54 | 24.54 | -0.26 (-1.05%) | 14,900 |
| 5 May 2022 | USD | 25.22 | 25.22 | 24.71 | 24.8 | 24.8 | -0.72 (-2.82%) | 10,600 |
| 4 May 2022 | USD | 25.14 | 25.57 | 25.01 | 25.52 | 25.52 | +0.41 (+1.63%) | 5,500 |
| 3 May 2022 | USD | 25.16 | 25.216 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 6,000 |
| 2 May 2022 | USD | 25.04 | 25.04 | 24.72 | 25.02 | 25.02 | -0.05 (-0.20%) | 8,200 |
| 29 Apr 2022 | USD | 25.46 | 25.46 | 25.07 | 25.07 | 25.07 | -0.24 (-0.95%) | 5,900 |
| 28 Apr 2022 | USD | 25.157 | 25.415 | 25.07 | 25.31 | 25.31 | +0.34 (+1.36%) | 2,700 |
| 27 Apr 2022 | USD | 25.08 | 25.13 | 24.93 | 24.97 | 24.97 | +0.06 (+0.24%) | 3,200 |
| 26 Apr 2022 | USD | 25.3 | 25.32 | 24.87 | 24.91 | 24.91 | -0.61 (-2.39%) | 16,700 |
| 25 Apr 2022 | USD | 25.42 | 25.62 | 25.23 | 25.52 | 25.52 | -0.15 (-0.58%) | 20,000 |
| 22 Apr 2022 | USD | 26.02 | 26.02 | 25.67 | 25.67 | 25.67 | -0.44 (-1.69%) | 10,900 |
| 21 Apr 2022 | USD | 26.67 | 26.67 | 26.11 | 26.11 | 26.11 | -0.23 (-0.87%) | 5,900 |
| 20 Apr 2022 | USD | 26.36 | 26.47 | 26.332 | 26.34 | 26.34 | +0.25 (+0.96%) | 6,800 |
| 19 Apr 2022 | USD | 25.89 | 26.12 | 25.88 | 26.09 | 26.09 | +0.13 (+0.50%) | 10,200 |
| 18 Apr 2022 | USD | 26.11 | 26.141 | 25.96 | 25.96 | 25.96 | -0.155 (-0.59%) | 8,700 |
| 14 Apr 2022 | USD | 26.24 | 26.243 | 26.1 | 26.115 | 26.115 | -0.11 (-0.42%) | 10,800 |
| 13 Apr 2022 | USD | 25.95 | 26.24 | 25.95 | 26.225 | 26.225 | +0.28 (+1.08%) | 12,900 |
| 12 Apr 2022 | USD | 26.21 | 26.21 | 25.9 | 25.945 | 25.945 | -0.18 (-0.69%) | 17,500 |
| 11 Apr 2022 | USD | 26.22 | 26.245 | 26.12 | 26.125 | 26.125 | -0.375 (-1.42%) | 3,900 |
| 8 Apr 2022 | USD | 26.54 | 26.7 | 26.5 | 26.5 | 26.5 | -0.076 (-0.29%) | 29,000 |
| 7 Apr 2022 | USD | 26.57 | 26.69 | 26.43 | 26.576 | 26.576 | +0.074 (+0.28%) | 34,900 |
| 6 Apr 2022 | USD | 26.53 | 26.6 | 26.33 | 26.502 | 26.502 | -0.378 (-1.41%) | 676,800 |
| 5 Apr 2022 | USD | 26.95 | 27.01 | 26.816 | 26.88 | 26.88 | -0.32 (-1.18%) | 11,300 |
| 4 Apr 2022 | USD | 27.12 | 27.2 | 27.095 | 27.2 | 27.2 | +0.05 (+0.18%) | 7,800 |
| 1 Apr 2022 | USD | 27.07 | 27.16 | 26.965 | 27.15 | 27.15 | +0.233 (+0.87%) | 45,100 |
| 31 Mar 2022 | USD | 27.16 | 27.26 | 26.917 | 26.917 | 26.917 | -0.394 (-1.44%) | 84,900 |
| 30 Mar 2022 | USD | 27.39 | 27.44 | 27.27 | 27.311 | 27.311 | -0.199 (-0.72%) | 4,300 |
| 29 Mar 2022 | USD | 27.49 | 27.51 | 27.27 | 27.51 | 27.51 | +0.631 (+2.35%) | 17,700 |
