| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 26.83 | 26.92 | 26.725 | 26.879 | 26.879 | -0.047 (-0.17%) | 12,000 |
| 25 Mar 2022 | USD | 26.89 | 26.969 | 26.785 | 26.926 | 26.926 | +0.031 (+0.12%) | 7,000 |
| 24 Mar 2022 | USD | 26.86 | 26.93 | 26.856 | 26.895 | 26.895 | +0.035 (+0.13%) | 6,900 |
| 23 Mar 2022 | USD | 26.86 | 26.95 | 26.84 | 26.86 | 26.86 | -0.286 (-1.05%) | 13,600 |
| 22 Mar 2022 | USD | 27.05 | 27.16 | 27.011 | 27.146 | 27.146 | +0.186 (+0.69%) | 12,700 |
| 21 Mar 2022 | USD | 26.935 | 26.96 | 26.861 | 26.96 | 26.96 | -0.127 (-0.47%) | 19,200 |
| 18 Mar 2022 | USD | 26.67 | 27.15 | 26.67 | 27.087 | 27.087 | +0.263 (+0.98%) | 4,500 |
| 17 Mar 2022 | USD | 26.687 | 26.969 | 26.635 | 26.824 | 26.824 | +0.209 (+0.79%) | 7,800 |
| 16 Mar 2022 | USD | 26.293 | 26.63 | 26.17 | 26.615 | 26.615 | +0.83 (+3.22%) | 12,800 |
| 15 Mar 2022 | USD | 25.74 | 25.85 | 25.55 | 25.785 | 25.785 | +0.133 (+0.52%) | 9,100 |
| 14 Mar 2022 | USD | 25.83 | 25.95 | 25.55 | 25.652 | 25.652 | +0.193 (+0.76%) | 16,500 |
| 11 Mar 2022 | USD | 25.74 | 25.74 | 25.457 | 25.459 | 25.459 | -0.366 (-1.42%) | 42,500 |
| 10 Mar 2022 | USD | 25.76 | 25.825 | 25.47 | 25.825 | 25.825 | -0.035 (-0.14%) | 11,800 |
| 9 Mar 2022 | USD | 26 | 26 | 25.852 | 25.86 | 25.86 | +0.911 (+3.65%) | 3,400 |
| 8 Mar 2022 | USD | 25.04 | 25.35 | 24.77 | 24.949 | 24.949 | +0.055 (+0.22%) | 10,100 |
| 7 Mar 2022 | USD | 25.36 | 25.36 | 24.894 | 24.894 | 24.894 | -0.637 (-2.50%) | 11,800 |
| 4 Mar 2022 | USD | 25.52 | 25.55 | 25.364 | 25.531 | 25.531 | -0.59 (-2.26%) | 9,900 |
| 3 Mar 2022 | USD | 26.46 | 26.46 | 26.045 | 26.121 | 26.121 | -0.674 (-2.52%) | 7,700 |
| 2 Mar 2022 | USD | 26.18 | 27.42 | 26.03 | 26.795 | 26.795 | +0.498 (+1.89%) | 20,300 |
| 1 Mar 2022 | USD | 26.73 | 26.73 | 26.13 | 26.297 | 26.297 | -0.511 (-1.91%) | 54,500 |
| 28 Feb 2022 | USD | 26.85 | 27.05 | 26.705 | 26.808 | 26.808 | -0.361 (-1.33%) | 9,300 |
| 25 Feb 2022 | USD | 26.86 | 27.17 | 26.8 | 27.169 | 27.169 | +0.659 (+2.49%) | 13,100 |
| 24 Feb 2022 | USD | 26.08 | 26.58 | 26 | 26.51 | 26.51 | -0.34 (-1.27%) | 16,000 |
| 23 Feb 2022 | USD | 27.37 | 27.37 | 26.85 | 26.85 | 26.85 | -0.26 (-0.96%) | 13,900 |
| 22 Feb 2022 | USD | 27.15 | 27.29 | 27.02 | 27.11 | 27.11 | -0.332 (-1.21%) | 9,900 |
| 18 Feb 2022 | USD | 27.58 | 27.65 | 27.4 | 27.442 | 27.442 | -0.175 (-0.63%) | 13,000 |
| 17 Feb 2022 | USD | 27.74 | 27.79 | 27.617 | 27.617 | 27.617 | -0.378 (-1.35%) | 25,700 |
| 16 Feb 2022 | USD | 27.84 | 28.07 | 27.74 | 27.995 | 27.995 | +0.134 (+0.48%) | 631,900 |
| 15 Feb 2022 | USD | 27.73 | 27.9 | 27.715 | 27.861 | 27.861 | +0.452 (+1.65%) | 3,500 |
| 14 Feb 2022 | USD | 27.5 | 27.5 | 27.3 | 27.409 | 27.409 | -0.142 (-0.52%) | 4,300 |
