| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 28.02 | 28.02 | 27.531 | 27.551 | 27.551 | -0.385 (-1.38%) | 5,200 |
| 10 Feb 2022 | USD | 27.9 | 28.29 | 27.9 | 27.936 | 27.936 | -0.345 (-1.22%) | 5,500 |
| 9 Feb 2022 | USD | 28.22 | 28.31 | 28.22 | 28.281 | 28.281 | +0.381 (+1.37%) | 7,100 |
| 8 Feb 2022 | USD | 27.73 | 27.9 | 27.7 | 27.9 | 27.9 | +0.156 (+0.56%) | 3,636 |
| 7 Feb 2022 | USD | 27.71 | 27.82 | 27.71 | 27.7439 | 27.7439 | -0.035 (-0.13%) | 1,459 |
| 4 Feb 2022 | USD | 27.71 | 27.89 | 27.641 | 27.779 | 27.779 | -0.041 (-0.15%) | 3,400 |
| 3 Feb 2022 | USD | 28 | 28 | 27.82 | 27.82 | 27.82 | -0.333 (-1.18%) | 5,900 |
| 2 Feb 2022 | USD | 28.16 | 28.22 | 28.12 | 28.153 | 28.153 | +0.203 (+0.73%) | 10,900 |
| 1 Feb 2022 | USD | 27.805 | 27.95 | 27.71 | 27.95 | 27.95 | +0.23 (+0.83%) | 8,600 |
| 31 Jan 2022 | USD | 27.3 | 27.74 | 27.3 | 27.72 | 27.72 | +0.503 (+1.85%) | 7,400 |
| 28 Jan 2022 | USD | 27.07 | 27.23 | 26.915 | 27.217 | 27.217 | +0.039 (+0.14%) | 5,500 |
| 27 Jan 2022 | USD | 27.29 | 27.29 | 27.15 | 27.178 | 27.178 | -0.174 (-0.64%) | 2,500 |
| 26 Jan 2022 | USD | 27.69 | 27.73 | 27.215 | 27.352 | 27.352 | -0.089 (-0.32%) | 8,700 |
| 25 Jan 2022 | USD | 27.29 | 27.61 | 27.25 | 27.4406 | 27.4406 | -0.11 (-0.40%) | 15,859 |
| 24 Jan 2022 | USD | 27.45 | 27.5505 | 27.0501 | 27.5505 | 27.5505 | -0.349 (-1.25%) | 17,481 |
| 21 Jan 2022 | USD | 28.14 | 28.151 | 27.87 | 27.9 | 27.9 | -0.342 (-1.21%) | 8,700 |
| 20 Jan 2022 | USD | 28.59 | 28.62 | 28.242 | 28.242 | 28.242 | -0.191 (-0.67%) | 3,700 |
| 19 Jan 2022 | USD | 28.6 | 28.6 | 28.433 | 28.433 | 28.433 | +0.07 (+0.25%) | 9,200 |
| 18 Jan 2022 | USD | 28.51 | 28.51 | 28.36 | 28.363 | 28.363 | -0.449 (-1.56%) | 4,600 |
| 14 Jan 2022 | USD | 28.847 | 28.847 | 28.77 | 28.812 | 28.812 | -0.176 (-0.61%) | 4,300 |
| 13 Jan 2022 | USD | 29.26 | 29.26 | 28.95 | 28.988 | 28.988 | -0.193 (-0.66%) | 10,300 |
| 12 Jan 2022 | USD | 29.06 | 29.21 | 29.06 | 29.181 | 29.181 | +0.221 (+0.76%) | 7,800 |
| 11 Jan 2022 | USD | 28.55 | 28.96 | 28.55 | 28.96 | 28.96 | +0.35 (+1.22%) | 12,300 |
| 10 Jan 2022 | USD | 28.54 | 28.61 | 28.37 | 28.61 | 28.61 | -0.35 (-1.21%) | 17,800 |
| 7 Jan 2022 | USD | 28.775 | 28.975 | 28.7 | 28.96 | 28.96 | +0.09 (+0.31%) | 36,300 |
| 6 Jan 2022 | USD | 28.9 | 28.98 | 28.75 | 28.87 | 28.87 | -0.2 (-0.69%) | 13,200 |
| 5 Jan 2022 | USD | 29.34 | 29.4 | 29.05 | 29.07 | 29.07 | -0.22 (-0.75%) | 8,700 |
| 4 Jan 2022 | USD | 29.23 | 29.36 | 29.225 | 29.29 | 29.29 | +0.144 (+0.49%) | 6,400 |
| 3 Jan 2022 | USD | 29.22 | 29.22 | 29.08 | 29.146 | 29.146 | +0.036 (+0.12%) | 12,000 |
| 31 Dec 2021 | USD | 29.06 | 29.23 | 29.041 | 29.11 | 29.11 | +0.07 (+0.24%) | 21,700 |
