| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 29.08 | 29.17 | 29.04 | 29.04 | 29.04 | -0.102 (-0.35%) | 5,700 |
| 29 Dec 2021 | USD | 29.2 | 29.2 | 29.06 | 29.142 | 29.142 | +0.041 (+0.14%) | 4,500 |
| 28 Dec 2021 | USD | 29.06 | 29.17 | 29.06 | 29.101 | 29.101 | +0.031 (+0.11%) | 11,600 |
| 27 Dec 2021 | USD | 28.91 | 29.07 | 28.885 | 29.07 | 29.07 | +0.17 (+0.59%) | 2,400 |
| 23 Dec 2021 | USD | 28.72 | 28.9 | 28.72 | 28.9 | 28.9 | +0.214 (+0.75%) | 11,900 |
| 22 Dec 2021 | USD | 28.64 | 28.71 | 28.612 | 28.686 | 28.686 | +0.316 (+1.11%) | 5,400 |
| 21 Dec 2021 | USD | 28.33 | 28.47 | 28.3 | 28.37 | 28.37 | +0.17 (+0.60%) | 10,700 |
| 20 Dec 2021 | USD | 28.04 | 28.31 | 27.96 | 28.2 | 28.2 | +0.05 (+0.18%) | 10,400 |
| 17 Dec 2021 | USD | 28.32 | 28.4 | 28.14 | 28.15 | 28.15 | -0.516 (-1.80%) | 11,800 |
| 16 Dec 2021 | USD | 28.78 | 28.78 | 28.605 | 28.666 | 28.666 | -0.034 (-0.12%) | 12,900 |
| 15 Dec 2021 | USD | 28.28 | 28.7 | 28.23 | 28.7 | 28.7 | +0.373 (+1.32%) | 43,900 |
| 14 Dec 2021 | USD | 28.289 | 28.36 | 28.21 | 28.327 | 28.327 | -0.162 (-0.57%) | 4,400 |
| 13 Dec 2021 | USD | 28.68 | 28.69 | 28.489 | 28.489 | 28.489 | -0.242 (-0.84%) | 7,300 |
| 10 Dec 2021 | USD | 28.78 | 28.81 | 28.67 | 28.731 | 28.731 | +0.021 (+0.07%) | 5,800 |
| 9 Dec 2021 | USD | 28.75 | 28.77 | 28.66 | 28.71 | 28.71 | -0.171 (-0.59%) | 3,100 |
| 8 Dec 2021 | USD | 28.825 | 28.93 | 28.825 | 28.881 | 28.881 | +0.059 (+0.20%) | 10,600 |
| 7 Dec 2021 | USD | 28.84 | 28.84 | 28.785 | 28.8222 | 28.8222 | +0.503 (+1.78%) | 1,902 |
| 6 Dec 2021 | USD | 28.2 | 28.325 | 28.11 | 28.3189 | 28.3189 | +0.263 (+0.94%) | 2,841 |
| 3 Dec 2021 | USD | 27.98 | 28.06 | 27.98 | 28.056 | 28.056 | -0.123 (-0.44%) | 3,800 |
| 2 Dec 2021 | USD | 28.101 | 28.25 | 28.08 | 28.179 | 28.179 | +0.337 (+1.21%) | 6,500 |
| 1 Dec 2021 | USD | 28.355 | 28.355 | 27.842 | 27.842 | 27.842 | -0.117 (-0.42%) | 4,900 |
| 30 Nov 2021 | USD | 28.19 | 28.19 | 27.815 | 27.959 | 27.959 | -0.331 (-1.17%) | 3,700 |
| 29 Nov 2021 | USD | 28.35 | 28.35 | 28.244 | 28.29 | 28.29 | +0.237 (+0.84%) | 5,600 |
| 26 Nov 2021 | USD | 28.26 | 28.26 | 28.04 | 28.053 | 28.053 | -0.707 (-2.46%) | 1,200 |
| 24 Nov 2021 | USD | 28.55 | 28.76 | 28.55 | 28.76 | 28.76 | -0.21 (-0.72%) | 6,100 |
| 23 Nov 2021 | USD | 28.92 | 28.97 | 28.787 | 28.97 | 28.97 | -0.11 (-0.38%) | 11,700 |
| 22 Nov 2021 | USD | 29.111 | 29.15 | 29.04 | 29.08 | 29.08 | -0.058 (-0.20%) | 4,300 |
| 19 Nov 2021 | USD | 29.22 | 29.28 | 29.09 | 29.138 | 29.138 | -0.172 (-0.59%) | 10,500 |
| 18 Nov 2021 | USD | 29.3 | 29.37 | 29.22 | 29.31 | 29.31 | +0.027 (+0.09%) | 6,100 |
| 17 Nov 2021 | USD | 29.302 | 29.32 | 29.255 | 29.283 | 29.283 | -0.033 (-0.11%) | 7,500 |
