| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 29.41 | 29.43 | 29.316 | 29.316 | 29.316 | -0.092 (-0.31%) | 8,400 |
| 15 Nov 2021 | USD | 29.66 | 29.66 | 29.36 | 29.408 | 29.408 | -0.067 (-0.23%) | 12,100 |
| 12 Nov 2021 | USD | 29.429 | 29.519 | 29.429 | 29.475 | 29.475 | +0.174 (+0.59%) | 4,100 |
| 11 Nov 2021 | USD | 29.39 | 29.4 | 29.266 | 29.301 | 29.301 | +0.12 (+0.41%) | 3,000 |
| 10 Nov 2021 | USD | 29.37 | 29.39 | 29.13 | 29.181 | 29.181 | -0.329 (-1.11%) | 8,000 |
| 9 Nov 2021 | USD | 29.53 | 29.5305 | 29.4 | 29.5099 | 29.5099 | -0.06 (-0.20%) | 5,104 |
| 8 Nov 2021 | USD | 29.53 | 29.61 | 29.53 | 29.5703 | 29.5703 | +0.08 (+0.27%) | 18,439 |
| 5 Nov 2021 | USD | 29.5 | 29.505 | 29.455 | 29.49 | 29.49 | -0.041 (-0.14%) | 2,700 |
| 4 Nov 2021 | USD | 29.59 | 29.59 | 29.42 | 29.531 | 29.531 | -0.021 (-0.07%) | 4,900 |
| 3 Nov 2021 | USD | 29.33 | 29.552 | 29.32 | 29.552 | 29.552 | +0.282 (+0.96%) | 7,500 |
| 2 Nov 2021 | USD | 29.29 | 29.358 | 29.27 | 29.27 | 29.27 | -0.087 (-0.30%) | 12,000 |
| 1 Nov 2021 | USD | 29.37 | 29.38 | 29.24 | 29.357 | 29.357 | +0.237 (+0.81%) | 9,400 |
| 29 Oct 2021 | USD | 29.1 | 29.12 | 29.05 | 29.12 | 29.12 | -0.2 (-0.68%) | 7,000 |
| 28 Oct 2021 | USD | 29.28 | 29.38 | 29.14 | 29.32 | 29.32 | +0.218 (+0.75%) | 12,400 |
| 27 Oct 2021 | USD | 29.21 | 29.232 | 29.102 | 29.102 | 29.102 | -0.095 (-0.33%) | 6,200 |
| 26 Oct 2021 | USD | 29.31 | 29.321 | 29.19 | 29.197 | 29.197 | +0.097 (+0.33%) | 5,400 |
| 25 Oct 2021 | USD | 29.1 | 29.22 | 29.065 | 29.1 | 29.1 | -0.087 (-0.30%) | 4,400 |
| 22 Oct 2021 | USD | 29.15 | 29.24 | 29.119 | 29.187 | 29.187 | +0.188 (+0.65%) | 17,900 |
| 21 Oct 2021 | USD | 28.99 | 29.07 | 28.95 | 28.999 | 28.999 | -0.171 (-0.59%) | 13,100 |
| 20 Oct 2021 | USD | 29.14 | 29.2 | 29.12 | 29.17 | 29.17 | +0.107 (+0.37%) | 3,400 |
| 19 Oct 2021 | USD | 28.95 | 29.12 | 28.95 | 29.063 | 29.063 | +0.207 (+0.72%) | 9,200 |
| 18 Oct 2021 | USD | 28.76 | 28.898 | 28.76 | 28.856 | 28.856 | -0.064 (-0.22%) | 2,100 |
| 15 Oct 2021 | USD | 28.94 | 28.948 | 28.88 | 28.92 | 28.92 | +0.181 (+0.63%) | 4,000 |
| 14 Oct 2021 | USD | 28.64 | 28.81 | 28.57 | 28.739 | 28.739 | +0.319 (+1.12%) | 46,100 |
| 13 Oct 2021 | USD | 28.41 | 28.506 | 28.34 | 28.42 | 28.42 | +0.275 (+0.98%) | 71,700 |
| 12 Oct 2021 | USD | 28.135 | 28.22 | 28.09 | 28.145 | 28.145 | +0.015 (+0.05%) | 2,900 |
| 11 Oct 2021 | USD | 28.2 | 28.29 | 28.13 | 28.13 | 28.13 | -0.097 (-0.34%) | 13,800 |
| 8 Oct 2021 | USD | 28.15 | 28.3 | 28.15 | 28.227 | 28.227 | -0.126 (-0.44%) | 9,300 |
| 7 Oct 2021 | USD | 28.29 | 28.49 | 28.29 | 28.353 | 28.353 | +0.2 (+0.71%) | 7,000 |
| 6 Oct 2021 | USD | 27.92 | 28.153 | 27.92 | 28.153 | 28.153 | -0.162 (-0.57%) | 4,600 |
