| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 28.2 | 28.385 | 28.2 | 28.315 | 28.315 | +0.155 (+0.55%) | 2,800 |
| 4 Oct 2021 | USD | 28.38 | 28.38 | 28.07 | 28.16 | 28.16 | -0.293 (-1.03%) | 33,600 |
| 1 Oct 2021 | USD | 28.4 | 28.51 | 28.4 | 28.453 | 28.453 | +0.063 (+0.22%) | 1,800 |
| 30 Sep 2021 | USD | 28.507 | 28.52 | 28.27 | 28.39 | 28.39 | +0.03 (+0.11%) | 71,000 |
| 29 Sep 2021 | USD | 28.57 | 28.62 | 28.36 | 28.36 | 28.36 | -0.151 (-0.53%) | 7,800 |
| 28 Sep 2021 | USD | 28.72 | 28.95 | 28.45 | 28.511 | 28.511 | -0.709 (-2.43%) | 10,000 |
| 27 Sep 2021 | USD | 29.21 | 29.27 | 29.12 | 29.22 | 29.22 | -0.09 (-0.31%) | 12,500 |
| 24 Sep 2021 | USD | 29.35 | 29.399 | 29.31 | 29.31 | 29.31 | -0.355 (-1.20%) | 3,900 |
| 23 Sep 2021 | USD | 29.55 | 29.75 | 29.55 | 29.665 | 29.665 | +0.395 (+1.35%) | 6,700 |
| 22 Sep 2021 | USD | 29.34 | 29.54 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 5,700 |
| 21 Sep 2021 | USD | 29.36 | 29.37 | 29.23 | 29.27 | 29.27 | +0.29 (+1.00%) | 5,400 |
| 20 Sep 2021 | USD | 29.01 | 29.12 | 28.84 | 28.98 | 28.98 | -0.58 (-1.96%) | 8,300 |
| 17 Sep 2021 | USD | 29.85 | 29.85 | 29.52 | 29.56 | 29.56 | -0.441 (-1.47%) | 22,100 |
| 16 Sep 2021 | USD | 29.9 | 30.07 | 29.895 | 30.001 | 30.001 | -0.019 (-0.06%) | 5,900 |
| 15 Sep 2021 | USD | 29.91 | 30.033 | 29.91 | 30.02 | 30.02 | +0.08 (+0.27%) | 2,700 |
| 14 Sep 2021 | USD | 30.16 | 30.16 | 29.94 | 29.94 | 29.94 | -0.128 (-0.43%) | 10,400 |
| 13 Sep 2021 | USD | 30.08 | 30.08 | 29.99 | 30.068 | 30.068 | +0.159 (+0.53%) | 5,200 |
| 10 Sep 2021 | USD | 30.12 | 30.15 | 29.85 | 29.909 | 29.909 | -0.041 (-0.14%) | 18,700 |
| 9 Sep 2021 | USD | 30.05 | 30.15 | 29.82 | 29.95 | 29.95 | -0.04 (-0.13%) | 6,500 |
| 8 Sep 2021 | USD | 30.11 | 30.126 | 29.96 | 29.99 | 29.99 | -0.2 (-0.66%) | 3,700 |
| 7 Sep 2021 | USD | 30.29 | 30.29 | 30.19 | 30.19 | 30.19 | -0.191 (-0.63%) | 15,500 |
| 3 Sep 2021 | USD | 30.31 | 30.42 | 30.31 | 30.381 | 30.381 | +0.149 (+0.49%) | 35,500 |
| 2 Sep 2021 | USD | 30.16 | 30.27 | 30.02 | 30.232 | 30.232 | +0.222 (+0.74%) | 7,400 |
| 1 Sep 2021 | USD | 30.13 | 30.15 | 30.01 | 30.01 | 30.01 | +0.15 (+0.50%) | 22,900 |
| 31 Aug 2021 | USD | 29.91 | 29.93 | 29.847 | 29.86 | 29.86 | +0.06 (+0.20%) | 3,000 |
| 30 Aug 2021 | USD | 29.86 | 29.91 | 29.8 | 29.8 | 29.8 | -0.02 (-0.07%) | 7,500 |
| 27 Aug 2021 | USD | 29.61 | 29.91 | 29.61 | 29.82 | 29.82 | +0.28 (+0.95%) | 209,800 |
| 26 Aug 2021 | USD | 29.67 | 29.67 | 29.54 | 29.54 | 29.54 | -0.17 (-0.57%) | 2,800 |
| 25 Aug 2021 | USD | 29.72 | 29.82 | 29.71 | 29.71 | 29.71 | -0.04 (-0.13%) | 3,000 |
| 24 Aug 2021 | USD | 29.77 | 29.89 | 29.75 | 29.75 | 29.75 | -0.038 (-0.13%) | 3,000 |
