| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 29.72 | 29.8 | 29.686 | 29.788 | 29.788 | +0.318 (+1.08%) | 1,900 |
| 20 Aug 2021 | USD | 29.33 | 29.48 | 29.33 | 29.47 | 29.47 | +0.15 (+0.51%) | 1,100 |
| 19 Aug 2021 | USD | 29.2 | 29.42 | 29.2 | 29.32 | 29.32 | -0.312 (-1.05%) | 6,700 |
| 18 Aug 2021 | USD | 29.75 | 29.76 | 29.632 | 29.632 | 29.632 | -0.018 (-0.06%) | 3,400 |
| 17 Aug 2021 | USD | 29.77 | 29.79 | 29.54 | 29.65 | 29.65 | -0.33 (-1.10%) | 383,100 |
| 16 Aug 2021 | USD | 29.93 | 30.01 | 29.87 | 29.98 | 29.98 | -0.113 (-0.38%) | 11,900 |
| 13 Aug 2021 | USD | 30.09 | 30.15 | 30.041 | 30.093 | 30.093 | +0.118 (+0.39%) | 4,700 |
| 12 Aug 2021 | USD | 29.96 | 29.99 | 29.85 | 29.975 | 29.975 | -0.03 (-0.10%) | 5,700 |
| 11 Aug 2021 | USD | 29.94 | 30.005 | 29.925 | 30.005 | 30.005 | +0.217 (+0.73%) | 12,500 |
| 10 Aug 2021 | USD | 29.75 | 29.859 | 29.738 | 29.788 | 29.788 | +0.028 (+0.09%) | 9,100 |
| 9 Aug 2021 | USD | 29.86 | 29.86 | 29.71 | 29.76 | 29.76 | +0.02 (+0.07%) | 6,100 |
| 6 Aug 2021 | USD | 29.87 | 29.87 | 29.71 | 29.74 | 29.74 | -0.13 (-0.44%) | 7,000 |
| 5 Aug 2021 | USD | 29.99 | 30.005 | 29.87 | 29.87 | 29.87 | +0.036 (+0.12%) | 11,000 |
| 4 Aug 2021 | USD | 29.84 | 30.009 | 29.8 | 29.834 | 29.834 | +0.074 (+0.25%) | 5,500 |
| 3 Aug 2021 | USD | 29.714 | 29.79 | 29.66 | 29.76 | 29.76 | +0.081 (+0.27%) | 16,900 |
| 2 Aug 2021 | USD | 29.75 | 29.819 | 29.679 | 29.679 | 29.679 | +0.094 (+0.32%) | 4,800 |
| 30 Jul 2021 | USD | 29.63 | 29.72 | 29.501 | 29.585 | 29.585 | -0.19 (-0.64%) | 6,300 |
| 29 Jul 2021 | USD | 29.75 | 29.8 | 29.73 | 29.775 | 29.775 | +0.255 (+0.86%) | 6,100 |
| 28 Jul 2021 | USD | 29.48 | 29.615 | 29.37 | 29.52 | 29.52 | +0.087 (+0.30%) | 6,000 |
| 27 Jul 2021 | USD | 29.389 | 29.433 | 29.35 | 29.433 | 29.433 | -0.11 (-0.37%) | 3,100 |
| 26 Jul 2021 | USD | 29.48 | 29.59 | 29.44 | 29.543 | 29.543 | +0.103 (+0.35%) | 6,100 |
| 23 Jul 2021 | USD | 29.48 | 29.55 | 29.38 | 29.44 | 29.44 | +0.13 (+0.44%) | 5,200 |
| 22 Jul 2021 | USD | 29.325 | 29.373 | 29.2 | 29.31 | 29.31 | +0.091 (+0.31%) | 5,100 |
| 21 Jul 2021 | USD | 29.02 | 29.219 | 29.02 | 29.219 | 29.219 | +0.389 (+1.35%) | 9,900 |
| 20 Jul 2021 | USD | 28.65 | 28.872 | 28.62 | 28.83 | 28.83 | +0.24 (+0.84%) | 5,800 |
| 19 Jul 2021 | USD | 28.68 | 28.68 | 28.5 | 28.59 | 28.59 | -0.49 (-1.69%) | 6,400 |
| 16 Jul 2021 | USD | 29.29 | 29.29 | 29.038 | 29.08 | 29.08 | -0.14 (-0.48%) | 8,200 |
| 15 Jul 2021 | USD | 29.31 | 29.339 | 29.19 | 29.22 | 29.22 | -0.245 (-0.83%) | 5,900 |
| 14 Jul 2021 | USD | 29.485 | 29.485 | 29.42 | 29.465 | 29.465 | +0.135 (+0.46%) | 5,100 |
| 13 Jul 2021 | USD | 29.45 | 29.53 | 29.32 | 29.33 | 29.33 | -0.16 (-0.54%) | 2,400 |
