| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 29.34 | 29.539 | 29.34 | 29.49 | 29.49 | +0.146 (+0.50%) | 11,100 |
| 9 Jul 2021 | USD | 29.295 | 29.399 | 29.23 | 29.344 | 29.344 | +0.414 (+1.43%) | 27,900 |
| 8 Jul 2021 | USD | 28.95 | 29.03 | 28.9 | 28.93 | 28.93 | -0.436 (-1.48%) | 4,300 |
| 7 Jul 2021 | USD | 29.27 | 29.419 | 29.27 | 29.366 | 29.366 | +0.196 (+0.67%) | 8,200 |
| 6 Jul 2021 | USD | 29.39 | 29.39 | 29.11 | 29.17 | 29.17 | -0.119 (-0.41%) | 9,000 |
| 2 Jul 2021 | USD | 29.187 | 29.329 | 29.187 | 29.289 | 29.289 | +0.148 (+0.51%) | 8,400 |
| 1 Jul 2021 | USD | 29.15 | 29.15 | 29.06 | 29.141 | 29.141 | +0.071 (+0.24%) | 5,800 |
| 30 Jun 2021 | USD | 29.16 | 29.172 | 28.97 | 29.07 | 29.07 | -0.202 (-0.69%) | 11,000 |
| 29 Jun 2021 | USD | 29.31 | 29.36 | 29.27 | 29.272 | 29.272 | -0.043 (-0.15%) | 6,600 |
| 28 Jun 2021 | USD | 29.49 | 29.49 | 29.3 | 29.315 | 29.315 | -0.153 (-0.52%) | 6,100 |
| 25 Jun 2021 | USD | 29.45 | 29.48 | 29.43 | 29.468 | 29.468 | +0.063 (+0.21%) | 5,300 |
| 24 Jun 2021 | USD | 29.44 | 29.45 | 29.28 | 29.405 | 29.405 | +0.265 (+0.91%) | 75,000 |
| 23 Jun 2021 | USD | 29.32 | 29.32 | 29.12 | 29.14 | 29.14 | -0.174 (-0.59%) | 4,700 |
| 22 Jun 2021 | USD | 29.27 | 29.409 | 29.15 | 29.314 | 29.314 | +0.144 (+0.49%) | 7,500 |
| 21 Jun 2021 | USD | 28.9 | 29.242 | 28.9 | 29.17 | 29.17 | +0.27 (+0.93%) | 5,700 |
| 18 Jun 2021 | USD | 29.02 | 29.02 | 28.83 | 28.9 | 28.9 | -0.38 (-1.30%) | 5,800 |
| 17 Jun 2021 | USD | 29.38 | 29.38 | 29.24 | 29.28 | 29.28 | -0.323 (-1.09%) | 9,300 |
| 16 Jun 2021 | USD | 29.9 | 29.9 | 29.55 | 29.603 | 29.603 | -0.087 (-0.29%) | 9,900 |
| 15 Jun 2021 | USD | 29.84 | 29.84 | 29.66 | 29.69 | 29.69 | -0.002 (-0.01%) | 7,900 |
| 14 Jun 2021 | USD | 29.57 | 29.72 | 29.57 | 29.692 | 29.692 | +0.049 (+0.17%) | 8,900 |
| 11 Jun 2021 | USD | 29.549 | 29.66 | 29.549 | 29.643 | 29.643 | +0.063 (+0.21%) | 4,400 |
| 10 Jun 2021 | USD | 29.59 | 29.65 | 29.557 | 29.58 | 29.58 | -0.14 (-0.47%) | 7,900 |
| 9 Jun 2021 | USD | 29.82 | 29.82 | 29.63 | 29.72 | 29.72 | -0.078 (-0.26%) | 11,700 |
| 8 Jun 2021 | USD | 29.91 | 29.91 | 29.75 | 29.798 | 29.798 | -0.052 (-0.17%) | 13,400 |
| 7 Jun 2021 | USD | 29.72 | 29.86 | 29.72 | 29.85 | 29.85 | +0.155 (+0.52%) | 20,400 |
| 4 Jun 2021 | USD | 29.71 | 29.72 | 29.69 | 29.695 | 29.695 | +0.243 (+0.83%) | 2,500 |
| 3 Jun 2021 | USD | 29.6 | 29.6 | 29.4 | 29.452 | 29.452 | -0.208 (-0.70%) | 77,200 |
| 2 Jun 2021 | USD | 29.69 | 29.7 | 29.61 | 29.66 | 29.66 | +0.05 (+0.17%) | 86,400 |
| 1 Jun 2021 | USD | 29.8 | 29.8 | 29.58 | 29.61 | 29.61 | +0.06 (+0.20%) | 68,600 |
| 28 May 2021 | USD | 29.59 | 29.65 | 29.43 | 29.55 | 29.55 | +0.117 (+0.40%) | 93,300 |
