| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 29.44 | 29.46 | 29.4 | 29.433 | 29.433 | +0.092 (+0.31%) | 5,000 |
| 26 May 2021 | USD | 29.4 | 29.47 | 29.3 | 29.341 | 29.341 | +0.021 (+0.07%) | 6,000 |
| 25 May 2021 | USD | 29.47 | 29.47 | 29.29 | 29.32 | 29.32 | -0.03 (-0.10%) | 9,100 |
| 24 May 2021 | USD | 29.4 | 29.42 | 29.23 | 29.35 | 29.35 | +0.151 (+0.52%) | 5,500 |
| 21 May 2021 | USD | 29.3 | 29.31 | 29.13 | 29.199 | 29.199 | +0.037 (+0.13%) | 10,500 |
| 20 May 2021 | USD | 29.1 | 29.239 | 29.05 | 29.162 | 29.162 | +0.362 (+1.26%) | 3,200 |
| 19 May 2021 | USD | 28.82 | 28.97 | 28.655 | 28.8 | 28.8 | -0.24 (-0.83%) | 87,000 |
| 18 May 2021 | USD | 29.04 | 29.2 | 29.01 | 29.04 | 29.04 | +0.2 (+0.69%) | 13,100 |
| 17 May 2021 | USD | 28.76 | 28.88 | 28.7 | 28.84 | 28.84 | -0.135 (-0.47%) | 21,100 |
| 14 May 2021 | USD | 28.783 | 28.975 | 28.783 | 28.975 | 28.975 | +0.42 (+1.47%) | 1,700 |
| 13 May 2021 | USD | 28.55 | 28.609 | 28.45 | 28.555 | 28.555 | +0.219 (+0.77%) | 6,900 |
| 12 May 2021 | USD | 28.621 | 28.74 | 28.31 | 28.336 | 28.336 | -0.494 (-1.71%) | 6,900 |
| 11 May 2021 | USD | 28.7 | 28.96 | 28.7 | 28.83 | 28.83 | -0.416 (-1.42%) | 12,100 |
| 10 May 2021 | USD | 29.47 | 29.5 | 29.246 | 29.246 | 29.246 | -0.124 (-0.42%) | 4,500 |
| 7 May 2021 | USD | 29.11 | 29.44 | 29.11 | 29.37 | 29.37 | +0.349 (+1.20%) | 13,100 |
| 6 May 2021 | USD | 28.89 | 29.021 | 28.82 | 29.021 | 29.021 | +0.21 (+0.73%) | 5,300 |
| 5 May 2021 | USD | 28.81 | 28.9 | 28.72 | 28.811 | 28.811 | +0.367 (+1.29%) | 6,000 |
| 4 May 2021 | USD | 28.45 | 28.5 | 28.356 | 28.444 | 28.444 | -0.386 (-1.34%) | 4,000 |
| 3 May 2021 | USD | 28.68 | 28.88 | 28.68 | 28.83 | 28.83 | +0.342 (+1.20%) | 5,600 |
| 30 Apr 2021 | USD | 28.65 | 28.68 | 28.473 | 28.488 | 28.488 | -0.262 (-0.91%) | 4,000 |
| 29 Apr 2021 | USD | 28.895 | 28.91 | 28.75 | 28.75 | 28.75 | -0.139 (-0.48%) | 6,000 |
| 28 Apr 2021 | USD | 28.87 | 28.92 | 28.77 | 28.889 | 28.889 | -0.061 (-0.21%) | 9,300 |
| 27 Apr 2021 | USD | 28.91 | 28.95 | 28.835 | 28.95 | 28.95 | -0.02 (-0.07%) | 14,000 |
| 26 Apr 2021 | USD | 29.02 | 29.029 | 28.95 | 28.97 | 28.97 | -0.05 (-0.17%) | 77,000 |
| 23 Apr 2021 | USD | 28.88 | 29.09 | 28.79 | 29.02 | 29.02 | +0.348 (+1.21%) | 25,300 |
| 22 Apr 2021 | USD | 28.737 | 28.746 | 28.663 | 28.672 | 28.672 | -0.058 (-0.20%) | 2,000 |
| 21 Apr 2021 | USD | 28.397 | 28.78 | 28.397 | 28.73 | 28.73 | +0.166 (+0.58%) | 4,800 |
| 20 Apr 2021 | USD | 28.7 | 28.71 | 28.489 | 28.564 | 28.564 | -0.356 (-1.23%) | 6,000 |
| 19 Apr 2021 | USD | 29.03 | 29.039 | 28.92 | 28.92 | 28.92 | -0.051 (-0.18%) | 4,100 |
| 16 Apr 2021 | USD | 28.9 | 29.04 | 28.9 | 28.971 | 28.971 | +0.185 (+0.64%) | 4,400 |
