Timothy Plan International ETF Recent Share Price (USX:TPIF)

USX:TPIF - Timothy Plan International ETF Timothy Plan International ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	28.743	28.81	28.7	28.786	28.786	+0.246 (+0.86%)	8,200
14 Apr 2021	USD	28.66	28.66	28.54	28.54	28.54	-0.01 (-0.04%)	6,400
13 Apr 2021	USD	28.52	28.6	28.458	28.55	28.55	+0.15 (+0.53%)	8,900
12 Apr 2021	USD	28.42	28.42	28.309	28.4	28.4	-0.065 (-0.23%)	5,100
9 Apr 2021	USD	28.45	28.51	28.395	28.465	28.465	-0.019 (-0.07%)	4,500
8 Apr 2021	USD	28.431	28.56	28.431	28.484	28.484	+0.23 (+0.81%)	8,500
7 Apr 2021	USD	28.37	28.37	28.228	28.254	28.254	0.0 (0.0%)	7,100
6 Apr 2021	USD	28.29	28.34	28.235	28.254	28.254	-0.316 (-1.11%)	9,700
5 Apr 2021	USD	28.41	28.58	28.41	28.57	28.57	+0.35 (+1.24%)	4,300
1 Apr 2021	USD	28	28.22	27.999	28.22	28.22	+0.405 (+1.46%)	3,300
31 Mar 2021	USD	27.82	27.92	27.815	27.815	27.815	-0.028 (-0.10%)	7,000
30 Mar 2021	USD	27.84	27.95	27.82	27.843	27.843	-0.064 (-0.23%)	12,300
29 Mar 2021	USD	27.95	27.95	27.845	27.907	27.907	-0.033 (-0.12%)	6,100
26 Mar 2021	USD	27.8	27.94	27.8	27.94	27.94	+0.27 (+0.98%)	3,800
25 Mar 2021	USD	27.55	27.71	27.445	27.67	27.67	+0.19 (+0.69%)	9,600
24 Mar 2021	USD	27.51	27.7	27.48	27.48	27.48	-0.09 (-0.33%)	4,600
23 Mar 2021	USD	27.82	27.82	27.57	27.57	27.57	-0.35 (-1.25%)	4,600
22 Mar 2021	USD	27.93	27.99	27.861	27.92	27.92	+0.09 (+0.32%)	5,800
19 Mar 2021	USD	27.85	27.92	27.69	27.83	27.83	+0.08 (+0.29%)	9,700
18 Mar 2021	USD	27.9	28.04	27.75	27.75	27.75	-0.275 (-0.98%)	7,500
17 Mar 2021	USD	27.83	28.09	27.76	28.025	28.025	+0.175 (+0.63%)	7,700
16 Mar 2021	USD	27.98	27.98	27.85	27.85	27.85	+0.013 (+0.05%)	4,500
15 Mar 2021	USD	27.85	27.86	27.668	27.837	27.837	+0.037 (+0.13%)	6,800
12 Mar 2021	USD	27.66	27.84	27.66	27.8	27.8	+0.07 (+0.25%)	5,600
11 Mar 2021	USD	27.81	27.81	27.73	27.73	27.73	+0.25 (+0.91%)	1,700
10 Mar 2021	USD	27.45	27.6	27.45	27.48	27.48	+0.005 (+0.02%)	3,700
9 Mar 2021	USD	27.43	27.57	27.39	27.475	27.475	+0.355 (+1.31%)	4,500
8 Mar 2021	USD	27.15	27.274	27.091	27.12	27.12	-0.057 (-0.21%)	12,200
5 Mar 2021	USD	27.08	27.177	26.9	27.177	27.177	+0.151 (+0.56%)	2,500
4 Mar 2021	USD	27.25	27.25	26.99	27.026	27.026	-0.284 (-1.04%)	6,500

Unicorn Response |