Timothy Plan International ETF Recent Share Price (USX:TPIF)

USX:TPIF - Timothy Plan International ETF Timothy Plan International ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	27.33	27.396	27.31	27.31	27.31	-0.217 (-0.79%)	10,200
2 Mar 2021	USD	27.45	27.565	27.45	27.527	27.527	+0.007 (+0.03%)	2,300
1 Mar 2021	USD	27.432	27.53	27.37	27.52	27.52	+0.43 (+1.59%)	9,100
26 Feb 2021	USD	27.305	27.305	27.01	27.09	27.09	-0.39 (-1.42%)	8,200
25 Feb 2021	USD	27.875	27.875	27.48	27.48	27.48	-0.389 (-1.40%)	4,100
24 Feb 2021	USD	27.66	27.898	27.53	27.869	27.869	+0.064 (+0.23%)	2,400
23 Feb 2021	USD	27.785	27.86	27.72	27.805	27.805	+0.01 (+0.04%)	2,700
22 Feb 2021	USD	27.83	27.925	27.795	27.795	27.795	-0.123 (-0.44%)	2,100
19 Feb 2021	USD	28.06	28.06	27.899	27.918	27.918	+0.148 (+0.53%)	4,400
18 Feb 2021	USD	27.78	27.88	27.7	27.77	27.77	-0.17 (-0.61%)	9,800
17 Feb 2021	USD	27.97	27.97	27.83	27.94	27.94	-0.19 (-0.68%)	8,400
16 Feb 2021	USD	28.21	28.26	28.1	28.13	28.13	+0.14 (+0.50%)	12,100
12 Feb 2021	USD	27.89	28.079	27.883	27.99	27.99	+0.06 (+0.21%)	7,900
11 Feb 2021	USD	27.885	27.98	27.83	27.93	27.93	+0.27 (+0.98%)	7,700
10 Feb 2021	USD	27.95	27.95	27.66	27.66	27.66	-0.17 (-0.61%)	7,800
9 Feb 2021	USD	27.76	27.949	27.76	27.83	27.83	+0.14 (+0.51%)	8,100
8 Feb 2021	USD	27.76	27.85	27.69	27.69	27.69	+0.11 (+0.40%)	7,600
5 Feb 2021	USD	27.61	27.66	27.55	27.58	27.58	+0.159 (+0.58%)	13,200
4 Feb 2021	USD	27.4	27.49	27.32	27.421	27.421	-0.077 (-0.28%)	5,900
3 Feb 2021	USD	27.53	27.539	27.39	27.498	27.498	+0.028 (+0.10%)	9,700
2 Feb 2021	USD	27.345	27.55	27.27	27.47	27.47	+0.3 (+1.10%)	11,900
1 Feb 2021	USD	27.16	27.32	27.12	27.17	27.17	+0.35 (+1.30%)	5,100
29 Jan 2021	USD	27.13	27.13	26.77	26.82	26.82	-0.56 (-2.05%)	15,500
28 Jan 2021	USD	27.38	27.549	27.38	27.38	27.38	+0.15 (+0.55%)	3,500
27 Jan 2021	USD	27.36	27.495	27.14	27.23	27.23	-0.6 (-2.16%)	20,600
26 Jan 2021	USD	27.85	27.909	27.73	27.83	27.83	+0.05 (+0.18%)	5,000
25 Jan 2021	USD	27.69	27.78	27.565	27.78	27.78	0.0 (0.0%)	9,100
22 Jan 2021	USD	27.7	27.855	27.7	27.78	27.78	-0.23 (-0.82%)	17,100
21 Jan 2021	USD	27.99	28.075	27.86	28.01	28.01	+0.09 (+0.32%)	159,500
20 Jan 2021	USD	27.86	27.991	27.81	27.92	27.92	+0.22 (+0.79%)	22,300

Unicorn Response |