Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 26.46 | 26.58 | 26.425 | 26.428 | 26.428 | +0.013 (+0.05%) | 9,400 |
2 Dec 2020 | USD | 26.39 | 26.415 | 26.38 | 26.415 | 26.415 | -0.027 (-0.10%) | 9,100 |
1 Dec 2020 | USD | 26.332 | 26.442 | 26.332 | 26.442 | 26.442 | +0.396 (+1.52%) | 4,500 |
30 Nov 2020 | USD | 26.42 | 26.42 | 26.04 | 26.046 | 26.046 | -0.354 (-1.34%) | 8,100 |
27 Nov 2020 | USD | 26.43 | 26.435 | 26.4 | 26.4 | 26.4 | +0.173 (+0.66%) | 900 |
25 Nov 2020 | USD | 26.095 | 26.235 | 26.095 | 26.227 | 26.227 | -0.01 (-0.04%) | 1,600 |
24 Nov 2020 | USD | 26.13 | 26.259 | 26.07 | 26.237 | 26.237 | +0.267 (+1.03%) | 10,800 |
23 Nov 2020 | USD | 26.11 | 26.11 | 25.89 | 25.97 | 25.97 | -0.047 (-0.18%) | 11,000 |
20 Nov 2020 | USD | 25.95 | 26.017 | 25.944 | 26.017 | 26.017 | +0.12 (+0.46%) | 3,800 |
19 Nov 2020 | USD | 25.795 | 25.9 | 25.785 | 25.897 | 25.897 | +0.127 (+0.49%) | 5,900 |
18 Nov 2020 | USD | 25.96 | 25.99 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 3,700 |
17 Nov 2020 | USD | 25.795 | 25.975 | 25.795 | 25.87 | 25.87 | +0.047 (+0.18%) | 9,500 |
16 Nov 2020 | USD | 25.8 | 25.87 | 25.748 | 25.823 | 25.823 | +0.173 (+0.67%) | 4,500 |
13 Nov 2020 | USD | 25.48 | 25.66 | 25.48 | 25.65 | 25.65 | +0.38 (+1.50%) | 35,500 |
12 Nov 2020 | USD | 25.51 | 25.51 | 25.27 | 25.27 | 25.27 | -0.341 (-1.33%) | 1,900 |
11 Nov 2020 | USD | 25.59 | 25.611 | 25.53 | 25.611 | 25.611 | +0.321 (+1.27%) | 2,200 |
10 Nov 2020 | USD | 25.37 | 25.46 | 25.29 | 25.29 | 25.29 | +0.05 (+0.20%) | 17,800 |
9 Nov 2020 | USD | 25.79 | 25.79 | 25.24 | 25.24 | 25.24 | +0.391 (+1.57%) | 29,600 |
6 Nov 2020 | USD | 24.89 | 24.93 | 24.83 | 24.849 | 24.849 | +0.129 (+0.52%) | 7,000 |
5 Nov 2020 | USD | 24.71 | 24.8 | 24.62 | 24.72 | 24.72 | +0.535 (+2.21%) | 7,800 |
4 Nov 2020 | USD | 24.21 | 24.48 | 24.185 | 24.185 | 24.185 | +0.244 (+1.02%) | 12,200 |
3 Nov 2020 | USD | 23.72 | 24.03 | 23.72 | 23.941 | 23.941 | +0.61 (+2.61%) | 22,900 |
2 Nov 2020 | USD | 23.38 | 23.38 | 23.25 | 23.331 | 23.331 | +0.255 (+1.11%) | 15,600 |
30 Oct 2020 | USD | 23.19 | 23.19 | 23.03 | 23.076 | 23.076 | -0.184 (-0.79%) | 4,600 |
29 Oct 2020 | USD | 23.18 | 23.28 | 23.18 | 23.26 | 23.26 | +0.09 (+0.39%) | 6,100 |
28 Oct 2020 | USD | 23.42 | 23.42 | 23.17 | 23.17 | 23.17 | -0.7 (-2.93%) | 17,100 |
27 Oct 2020 | USD | 23.87 | 23.965 | 23.793 | 23.87 | 23.87 | -0.067 (-0.28%) | 3,600 |
26 Oct 2020 | USD | 24.13 | 24.13 | 23.905 | 23.937 | 23.937 | -0.413 (-1.70%) | 8,100 |
23 Oct 2020 | USD | 24.33 | 24.35 | 24.251 | 24.35 | 24.35 | +0.14 (+0.58%) | 4,600 |
22 Oct 2020 | USD | 24.167 | 24.28 | 24.167 | 24.21 | 24.21 | -0.055 (-0.23%) | 6,500 |