| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 24.36 | 24.37 | 24.26 | 24.265 | 24.265 | -0.175 (-0.72%) | 6,400 |
| 20 Oct 2020 | USD | 24.45 | 24.475 | 24.44 | 24.44 | 24.44 | +0.175 (+0.72%) | 14,700 |
| 19 Oct 2020 | USD | 24.45 | 24.45 | 24.235 | 24.265 | 24.265 | -0.068 (-0.28%) | 6,100 |
| 16 Oct 2020 | USD | 24.35 | 24.38 | 24.3 | 24.333 | 24.333 | +0.042 (+0.17%) | 30,000 |
| 15 Oct 2020 | USD | 24.17 | 24.31 | 24.11 | 24.291 | 24.291 | -0.265 (-1.08%) | 6,300 |
| 14 Oct 2020 | USD | 24.53 | 24.68 | 24.48 | 24.556 | 24.556 | +0.009 (+0.04%) | 4,500 |
| 13 Oct 2020 | USD | 24.54 | 24.6 | 24.525 | 24.547 | 24.547 | -0.203 (-0.82%) | 8,000 |
| 12 Oct 2020 | USD | 24.675 | 24.82 | 24.675 | 24.75 | 24.75 | +0.15 (+0.61%) | 5,200 |
| 9 Oct 2020 | USD | 24.65 | 24.67 | 24.6 | 24.6 | 24.6 | +0.127 (+0.52%) | 4,700 |
| 8 Oct 2020 | USD | 24.42 | 24.51 | 24.42 | 24.473 | 24.473 | +0.137 (+0.56%) | 1,800 |
| 7 Oct 2020 | USD | 24.3 | 24.4 | 24.3 | 24.336 | 24.336 | +0.172 (+0.71%) | 13,400 |
| 6 Oct 2020 | USD | 24.42 | 24.46 | 24.16 | 24.164 | 24.164 | -0.253 (-1.04%) | 3,800 |
| 5 Oct 2020 | USD | 24.36 | 24.417 | 24.292 | 24.417 | 24.417 | +0.387 (+1.61%) | 1,200 |
| 2 Oct 2020 | USD | 24.03 | 24.139 | 23.98 | 24.03 | 24.03 | -0.02 (-0.08%) | 6,000 |
| 1 Oct 2020 | USD | 24.08 | 24.08 | 23.98 | 24.05 | 24.05 | +0.14 (+0.59%) | 4,500 |
| 30 Sep 2020 | USD | 24.06 | 24.06 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 3,900 |
| 29 Sep 2020 | USD | 24.01 | 24.01 | 23.92 | 23.93 | 23.93 | +0.03 (+0.13%) | 3,700 |
| 28 Sep 2020 | USD | 23.8 | 23.93 | 23.8 | 23.9 | 23.9 | +0.327 (+1.39%) | 17,400 |
| 25 Sep 2020 | USD | 23.43 | 23.573 | 23.403 | 23.573 | 23.573 | +0.02 (+0.08%) | 1,700 |
| 24 Sep 2020 | USD | 23.45 | 23.56 | 23.45 | 23.553 | 23.553 | -0.047 (-0.20%) | 9,300 |
| 23 Sep 2020 | USD | 23.86 | 23.86 | 23.59 | 23.6 | 23.6 | -0.171 (-0.72%) | 13,000 |
| 22 Sep 2020 | USD | 23.71 | 23.771 | 23.67 | 23.771 | 23.771 | -0.001 (0.0%) | 1,700 |
| 21 Sep 2020 | USD | 23.83 | 23.83 | 23.45 | 23.772 | 23.772 | -0.576 (-2.37%) | 9,200 |
| 18 Sep 2020 | USD | 24.405 | 24.45 | 24.31 | 24.348 | 24.348 | -0.182 (-0.74%) | 1,400 |
| 17 Sep 2020 | USD | 24.48 | 24.58 | 24.43 | 24.53 | 24.53 | +0.035 (+0.14%) | 10,000 |
| 16 Sep 2020 | USD | 24.52 | 24.66 | 24.495 | 24.495 | 24.495 | +0.049 (+0.20%) | 7,400 |
| 15 Sep 2020 | USD | 24.51 | 24.51 | 24.43 | 24.446 | 24.446 | +0.127 (+0.52%) | 1,200 |
| 14 Sep 2020 | USD | 24.4 | 24.4 | 24.26 | 24.319 | 24.319 | +0.134 (+0.55%) | 4,000 |
| 11 Sep 2020 | USD | 24.21 | 24.26 | 24.11 | 24.185 | 24.185 | +0.209 (+0.87%) | 15,900 |
| 10 Sep 2020 | USD | 24.05 | 24.055 | 23.976 | 23.976 | 23.976 | -0.287 (-1.18%) | 1,200 |
