| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 24.13 | 24.34 | 24.13 | 24.263 | 24.263 | +0.447 (+1.88%) | 3,600 |
| 8 Sep 2020 | USD | 23.86 | 23.98 | 23.78 | 23.816 | 23.816 | -0.343 (-1.42%) | 5,500 |
| 4 Sep 2020 | USD | 24.09 | 24.24 | 23.99 | 24.159 | 24.159 | +0.029 (+0.12%) | 2,800 |
| 3 Sep 2020 | USD | 24.51 | 24.51 | 24.09 | 24.13 | 24.13 | -0.574 (-2.32%) | 3,500 |
| 2 Sep 2020 | USD | 24.65 | 24.704 | 24.65 | 24.704 | 24.704 | +0.364 (+1.50%) | 200 |
| 1 Sep 2020 | USD | 24.38 | 24.41 | 24.31 | 24.34 | 24.34 | -0.1 (-0.41%) | 20,400 |
| 31 Aug 2020 | USD | 24.5 | 24.505 | 24.4 | 24.44 | 24.44 | -0.098 (-0.40%) | 8,800 |
| 28 Aug 2020 | USD | 24.48 | 24.55 | 24.42 | 24.538 | 24.538 | +0.151 (+0.62%) | 3,500 |
| 27 Aug 2020 | USD | 24.385 | 24.387 | 24.385 | 24.387 | 24.387 | -0.268 (-1.09%) | 500 |
| 26 Aug 2020 | USD | 24.64 | 24.655 | 24.64 | 24.655 | 24.655 | +0.224 (+0.92%) | 3,300 |
| 25 Aug 2020 | USD | 24.381 | 24.431 | 24.29 | 24.431 | 24.431 | +0.029 (+0.12%) | 1,700 |
| 24 Aug 2020 | USD | 24.4 | 24.405 | 24.361 | 24.402 | 24.402 | +0.274 (+1.14%) | 1,000 |
| 21 Aug 2020 | USD | 24.04 | 24.128 | 24.025 | 24.128 | 24.128 | -0.08 (-0.33%) | 4,600 |
| 20 Aug 2020 | USD | 24 | 24.22 | 24 | 24.208 | 24.208 | -0.077 (-0.32%) | 3,700 |
| 19 Aug 2020 | USD | 24.42 | 24.505 | 24.285 | 24.285 | 24.285 | -0.138 (-0.57%) | 3,100 |
| 18 Aug 2020 | USD | 24.53 | 24.53 | 24.33 | 24.423 | 24.423 | -0.027 (-0.11%) | 6,700 |
| 17 Aug 2020 | USD | 24.435 | 24.46 | 24.414 | 24.45 | 24.45 | +0.2 (+0.82%) | 8,200 |
| 14 Aug 2020 | USD | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.12 (-0.49%) | 1,000 |
| 13 Aug 2020 | USD | 24.53 | 24.54 | 24.36 | 24.37 | 24.37 | -0.076 (-0.31%) | 2,700 |
| 12 Aug 2020 | USD | 24.455 | 24.539 | 24.446 | 24.446 | 24.446 | +0.402 (+1.67%) | 400 |
| 11 Aug 2020 | USD | 24.362 | 24.362 | 24.04 | 24.044 | 24.044 | +0.078 (+0.33%) | 2,900 |
| 10 Aug 2020 | USD | 23.9 | 23.966 | 23.9 | 23.966 | 23.966 | +0.088 (+0.37%) | 900 |
| 7 Aug 2020 | USD | 23.77 | 23.878 | 23.73 | 23.878 | 23.878 | -0.064 (-0.27%) | 5,400 |
| 6 Aug 2020 | USD | 23.87 | 23.942 | 23.783 | 23.942 | 23.942 | +0.097 (+0.41%) | 2,700 |
| 5 Aug 2020 | USD | 23.85 | 23.89 | 23.84 | 23.845 | 23.845 | +0.185 (+0.78%) | 5,300 |
| 4 Aug 2020 | USD | 23.645 | 23.668 | 23.341 | 23.66 | 23.66 | +0.02 (+0.08%) | 22,800 |
| 3 Aug 2020 | USD | 23.64 | 23.68 | 23.595 | 23.64 | 23.64 | +0.351 (+1.51%) | 3,700 |
| 31 Jul 2020 | USD | 23.55 | 23.61 | 23.21 | 23.289 | 23.289 | -0.472 (-1.99%) | 12,100 |
| 30 Jul 2020 | USD | 23.5 | 23.81 | 23.42 | 23.761 | 23.761 | -0.214 (-0.89%) | 7,000 |
| 29 Jul 2020 | USD | 23.85 | 24.05 | 23.85 | 23.975 | 23.975 | +0.266 (+1.12%) | 900 |
