| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 23.77 | 23.84 | 23.709 | 23.709 | 23.709 | -0.151 (-0.63%) | 3,100 |
| 27 Jul 2020 | USD | 23.82 | 23.9 | 23.78 | 23.86 | 23.86 | +0.31 (+1.32%) | 5,200 |
| 24 Jul 2020 | USD | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.116 (-0.49%) | 1,300 |
| 23 Jul 2020 | USD | 23.7 | 23.79 | 23.666 | 23.666 | 23.666 | -0.163 (-0.68%) | 3,000 |
| 22 Jul 2020 | USD | 23.75 | 23.88 | 23.75 | 23.829 | 23.829 | +0.079 (+0.33%) | 6,200 |
| 21 Jul 2020 | USD | 23.86 | 23.86 | 23.75 | 23.75 | 23.75 | +0.066 (+0.28%) | 2,100 |
| 20 Jul 2020 | USD | 23.51 | 23.684 | 23.51 | 23.684 | 23.684 | +0.183 (+0.78%) | 4,200 |
| 17 Jul 2020 | USD | 23.51 | 23.55 | 23.44 | 23.501 | 23.501 | +0.136 (+0.58%) | 3,100 |
| 16 Jul 2020 | USD | 23.45 | 23.467 | 23.36 | 23.365 | 23.365 | -0.185 (-0.79%) | 5,100 |
| 15 Jul 2020 | USD | 23.7 | 23.7 | 23.53 | 23.55 | 23.55 | +0.255 (+1.09%) | 16,800 |
| 14 Jul 2020 | USD | 23.13 | 23.295 | 23.056 | 23.295 | 23.295 | +0.335 (+1.46%) | 13,100 |
| 13 Jul 2020 | USD | 23.27 | 23.27 | 22.96 | 22.96 | 22.96 | -0.159 (-0.69%) | 15,000 |
| 10 Jul 2020 | USD | 22.96 | 23.129 | 22.96 | 23.119 | 23.119 | +0.2 (+0.87%) | 2,900 |
| 9 Jul 2020 | USD | 22.9 | 23 | 22.87 | 22.919 | 22.919 | -0.275 (-1.19%) | 2,400 |
| 8 Jul 2020 | USD | 23.09 | 23.194 | 23.04 | 23.194 | 23.194 | +0.194 (+0.84%) | 3,800 |
| 7 Jul 2020 | USD | 23.14 | 23.25 | 23 | 23 | 23 | -0.39 (-1.67%) | 16,000 |
| 6 Jul 2020 | USD | 23.32 | 23.43 | 23.32 | 23.39 | 23.39 | +0.417 (+1.82%) | 1,200 |
| 2 Jul 2020 | USD | 22.973 | 22.973 | 22.973 | 22.973 | 22.973 | +0.313 (+1.38%) | 200 |
| 1 Jul 2020 | USD | 22.65 | 22.74 | 22.602 | 22.66 | 22.66 | +0.006 (+0.03%) | 2,600 |
| 30 Jun 2020 | USD | 22.62 | 22.654 | 22.62 | 22.654 | 22.654 | +0.055 (+0.24%) | 400 |
| 29 Jun 2020 | USD | 22.54 | 22.66 | 22.54 | 22.599 | 22.599 | +0.123 (+0.55%) | 4,400 |
| 26 Jun 2020 | USD | 22.49 | 22.53 | 22.45 | 22.476 | 22.476 | -0.247 (-1.09%) | 10,600 |
| 25 Jun 2020 | USD | 22.51 | 22.723 | 22.48 | 22.723 | 22.723 | +0.242 (+1.08%) | 2,900 |
| 24 Jun 2020 | USD | 22.74 | 22.77 | 22.379 | 22.481 | 22.481 | -0.47 (-2.05%) | 3,000 |
| 23 Jun 2020 | USD | 23.12 | 23.12 | 22.951 | 22.951 | 22.951 | +0.08 (+0.35%) | 1,200 |
| 22 Jun 2020 | USD | 22.78 | 22.97 | 22.76 | 22.871 | 22.871 | +0.277 (+1.23%) | 7,400 |
| 19 Jun 2020 | USD | 22.91 | 22.91 | 22.58 | 22.594 | 22.594 | -0.172 (-0.76%) | 6,500 |
| 18 Jun 2020 | USD | 22.77 | 22.84 | 22.73 | 22.766 | 22.766 | -0.014 (-0.06%) | 2,400 |
| 17 Jun 2020 | USD | 22.96 | 22.96 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 7,900 |
| 16 Jun 2020 | USD | 22.97 | 23 | 22.75 | 22.77 | 22.77 | +0.31 (+1.38%) | 9,300 |
