| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 22.17 | 22.61 | 22.17 | 22.46 | 22.46 | +0.07 (+0.31%) | 16,800 |
| 12 Jun 2020 | USD | 22.68 | 22.68 | 22.36 | 22.39 | 22.39 | +0.42 (+1.91%) | 2,100 |
| 11 Jun 2020 | USD | 22.61 | 22.635 | 21.97 | 21.97 | 21.97 | -1.21 (-5.22%) | 10,300 |
| 10 Jun 2020 | USD | 23.38 | 23.38 | 23.18 | 23.18 | 23.18 | -0.11 (-0.47%) | 1,400 |
| 9 Jun 2020 | USD | 23.4 | 23.4 | 23.23 | 23.29 | 23.29 | -0.431 (-1.82%) | 41,400 |
| 8 Jun 2020 | USD | 23.464 | 23.721 | 23.461 | 23.721 | 23.721 | +0.268 (+1.14%) | 3,000 |
| 5 Jun 2020 | USD | 23.53 | 23.54 | 23.39 | 23.453 | 23.453 | +0.412 (+1.79%) | 1,400 |
| 4 Jun 2020 | USD | 23 | 23.1 | 23 | 23.041 | 23.041 | -0.079 (-0.34%) | 137,600 |
| 3 Jun 2020 | USD | 23.05 | 23.14 | 22.96 | 23.12 | 23.12 | +0.379 (+1.67%) | 46,200 |
| 2 Jun 2020 | USD | 22.68 | 22.75 | 22.62 | 22.741 | 22.741 | +0.282 (+1.26%) | 1,800 |
| 1 Jun 2020 | USD | 22.459 | 22.459 | 22.459 | 22.459 | 22.459 | +0.44 (+2.00%) | 200 |
| 29 May 2020 | USD | 22.05 | 22.05 | 21.655 | 22.019 | 22.019 | +0.004 (+0.02%) | 26,900 |
| 28 May 2020 | USD | 22.14 | 22.159 | 21.97 | 22.015 | 22.015 | +0.22 (+1.01%) | 10,400 |
| 27 May 2020 | USD | 21.7 | 21.795 | 21.598 | 21.795 | 21.795 | +0.133 (+0.61%) | 1,100 |
| 26 May 2020 | USD | 21.67 | 21.77 | 21.662 | 21.662 | 21.662 | +0.717 (+3.42%) | 5,500 |
| 22 May 2020 | USD | 20.82 | 20.96 | 20.82 | 20.945 | 20.945 | -0.056 (-0.27%) | 4,000 |
| 21 May 2020 | USD | 21.05 | 21.05 | 20.996 | 21.001 | 21.001 | -0.255 (-1.20%) | 1,200 |
| 20 May 2020 | USD | 21.277 | 21.34 | 21.21 | 21.256 | 21.256 | +0.42 (+2.02%) | 1,200 |
| 19 May 2020 | USD | 20.94 | 20.983 | 20.836 | 20.836 | 20.836 | -0.258 (-1.22%) | 1,500 |
| 18 May 2020 | USD | 20.75 | 21.094 | 20.75 | 21.094 | 21.094 | +0.83 (+4.10%) | 7,500 |
| 15 May 2020 | USD | 20.28 | 20.3 | 20.205 | 20.264 | 20.264 | -0.021 (-0.10%) | 7,700 |
| 14 May 2020 | USD | 20.04 | 20.3 | 19.996 | 20.285 | 20.285 | -0.185 (-0.90%) | 2,800 |
| 13 May 2020 | USD | 20.67 | 20.715 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 15,700 |
| 12 May 2020 | USD | 20.93 | 20.93 | 20.62 | 20.62 | 20.62 | -0.28 (-1.34%) | 11,500 |
| 11 May 2020 | USD | 20.89 | 20.95 | 20.88 | 20.9 | 20.9 | -0.02 (-0.10%) | 4,600 |
| 8 May 2020 | USD | 20.93 | 20.93 | 20.895 | 20.92 | 20.92 | +0.291 (+1.41%) | 3,300 |
| 7 May 2020 | USD | 20.615 | 20.735 | 20.615 | 20.629 | 20.629 | +0.188 (+0.92%) | 4,900 |
| 6 May 2020 | USD | 20.441 | 20.441 | 20.441 | 20.441 | 20.441 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 20.57 | 20.617 | 20.441 | 20.441 | 20.441 | +0.12 (+0.59%) | 700 |
| 4 May 2020 | USD | 20.2 | 20.321 | 20.13 | 20.321 | 20.321 | -0.039 (-0.19%) | 18,600 |
