| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 20.59 | 20.59 | 20.33 | 20.36 | 20.36 | -0.515 (-2.47%) | 4,500 |
| 30 Apr 2020 | USD | 20.974 | 21 | 20.875 | 20.875 | 20.875 | -0.449 (-2.11%) | 2,700 |
| 29 Apr 2020 | USD | 21.255 | 21.39 | 21.255 | 21.324 | 21.324 | +0.534 (+2.57%) | 2,900 |
| 28 Apr 2020 | USD | 21 | 21.005 | 20.786 | 20.79 | 20.79 | +0.145 (+0.70%) | 5,800 |
| 27 Apr 2020 | USD | 20.52 | 20.645 | 20.466 | 20.645 | 20.645 | +0.362 (+1.78%) | 6,300 |
| 24 Apr 2020 | USD | 20.22 | 20.288 | 20.16 | 20.283 | 20.283 | +0.18 (+0.90%) | 12,700 |
| 23 Apr 2020 | USD | 20.32 | 20.4 | 20.06 | 20.103 | 20.103 | -0.051 (-0.25%) | 8,600 |
| 22 Apr 2020 | USD | 20.09 | 20.154 | 20.09 | 20.154 | 20.154 | +0.356 (+1.80%) | 8,300 |
| 21 Apr 2020 | USD | 19.93 | 20.06 | 19.77 | 19.798 | 19.798 | -0.397 (-1.97%) | 4,900 |
| 20 Apr 2020 | USD | 20.33 | 20.49 | 20.195 | 20.195 | 20.195 | -0.33 (-1.61%) | 4,700 |
| 17 Apr 2020 | USD | 20.54 | 20.57 | 20.47 | 20.525 | 20.525 | +0.512 (+2.56%) | 2,900 |
| 16 Apr 2020 | USD | 19.92 | 20.013 | 19.92 | 20.013 | 20.013 | -0.037 (-0.18%) | 900 |
| 15 Apr 2020 | USD | 20.13 | 20.15 | 20 | 20.05 | 20.05 | -0.69 (-3.33%) | 7,100 |
| 14 Apr 2020 | USD | 20.69 | 20.809 | 20.68 | 20.74 | 20.74 | +0.406 (+2.00%) | 38,500 |
| 13 Apr 2020 | USD | 20.54 | 20.54 | 20.27 | 20.334 | 20.334 | -0.181 (-0.88%) | 220,100 |
| 9 Apr 2020 | USD | 20.56 | 20.6 | 20.45 | 20.515 | 20.515 | +0.419 (+2.08%) | 2,300 |
| 8 Apr 2020 | USD | 20.12 | 20.19 | 19.881 | 20.096 | 20.096 | +0.13 (+0.65%) | 5,300 |
| 7 Apr 2020 | USD | 20.57 | 20.57 | 19.966 | 19.966 | 19.966 | +0.196 (+0.99%) | 5,000 |
| 6 Apr 2020 | USD | 19.51 | 19.83 | 19.51 | 19.77 | 19.77 | +0.63 (+3.29%) | 8,600 |
| 3 Apr 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 19.12 | 19.24 | 18.94 | 19.14 | 19.14 | +0.291 (+1.54%) | 7,300 |
| 1 Apr 2020 | USD | 19.11 | 19.25 | 18.849 | 18.849 | 18.849 | -0.854 (-4.33%) | 8,800 |
| 31 Mar 2020 | USD | 19.567 | 19.703 | 19.567 | 19.703 | 19.703 | -0.072 (-0.36%) | 1,600 |
| 30 Mar 2020 | USD | 19.54 | 19.775 | 19.49 | 19.775 | 19.775 | +0.345 (+1.78%) | 22,000 |
| 27 Mar 2020 | USD | 19.37 | 19.74 | 19.37 | 19.43 | 19.43 | -0.63 (-3.14%) | 13,600 |
| 26 Mar 2020 | USD | 19.46 | 20.06 | 19.46 | 20.06 | 20.06 | +0.94 (+4.92%) | 27,300 |
| 25 Mar 2020 | USD | 18.65 | 19.315 | 18.65 | 19.12 | 19.12 | +0.532 (+2.86%) | 1,700 |
| 24 Mar 2020 | USD | 18.23 | 18.588 | 18.23 | 18.588 | 18.588 | +1.404 (+8.17%) | 1,100 |
| 23 Mar 2020 | USD | 17.43 | 17.448 | 17.095 | 17.184 | 17.184 | -0.333 (-1.90%) | 4,000 |
| 20 Mar 2020 | USD | 17.81 | 18.235 | 17.517 | 17.517 | 17.517 | -0.194 (-1.10%) | 3,600 |
