| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 17.66 | 17.97 | 17.66 | 17.711 | 17.711 | +0.321 (+1.85%) | 5,800 |
| 18 Mar 2020 | USD | 17.47 | 17.63 | 17.39 | 17.39 | 17.39 | -0.98 (-5.33%) | 2,700 |
| 17 Mar 2020 | USD | 17.905 | 18.43 | 17.905 | 18.37 | 18.37 | +0.65 (+3.67%) | 74,700 |
| 16 Mar 2020 | USD | 17.62 | 18.245 | 17.62 | 17.72 | 17.72 | -2.056 (-10.40%) | 7,600 |
| 13 Mar 2020 | USD | 19.53 | 19.776 | 18.85 | 19.776 | 19.776 | +1.025 (+5.47%) | 4,600 |
| 12 Mar 2020 | USD | 19.143 | 19.143 | 18.49 | 18.751 | 18.751 | -2.247 (-10.70%) | 238,100 |
| 11 Mar 2020 | USD | 21.516 | 21.516 | 20.929 | 20.998 | 20.998 | -1.087 (-4.92%) | 1,000 |
| 10 Mar 2020 | USD | 22.15 | 22.2 | 21.49 | 22.085 | 22.085 | +0.579 (+2.69%) | 38,500 |
| 9 Mar 2020 | USD | 19.86 | 22.67 | 19.86 | 21.506 | 21.506 | -1.624 (-7.02%) | 6,400 |
| 6 Mar 2020 | USD | 23.227 | 23.227 | 23.13 | 23.13 | 23.13 | -0.356 (-1.52%) | 900 |
| 5 Mar 2020 | USD | 23.64 | 23.68 | 23.427 | 23.486 | 23.486 | -0.613 (-2.54%) | 1,400 |
| 4 Mar 2020 | USD | 23.704 | 24.099 | 23.704 | 24.099 | 24.099 | +0.619 (+2.64%) | 2,100 |
| 3 Mar 2020 | USD | 23.8 | 24 | 23.48 | 23.48 | 23.48 | -0.13 (-0.55%) | 2,900 |
| 2 Mar 2020 | USD | 23.31 | 23.61 | 23.27 | 23.61 | 23.61 | +0.405 (+1.75%) | 2,300 |
| 28 Feb 2020 | USD | 23.07 | 23.205 | 22.905 | 23.205 | 23.205 | -0.309 (-1.31%) | 4,700 |
| 27 Feb 2020 | USD | 23.86 | 24.01 | 23.514 | 23.514 | 23.514 | -0.602 (-2.50%) | 2,100 |
| 26 Feb 2020 | USD | 24.35 | 24.35 | 24.116 | 24.116 | 24.116 | +0.026 (+0.11%) | 1,500 |
| 25 Feb 2020 | USD | 24.48 | 24.48 | 24.09 | 24.09 | 24.09 | -0.37 (-1.51%) | 500 |
| 24 Feb 2020 | USD | 24.48 | 24.565 | 24.46 | 24.46 | 24.46 | -0.894 (-3.53%) | 6,900 |
| 21 Feb 2020 | USD | 25.46 | 25.46 | 25.32 | 25.354 | 25.354 | -0.12 (-0.47%) | 59,400 |
| 20 Feb 2020 | USD | 25.59 | 25.594 | 25.439 | 25.474 | 25.474 | -0.197 (-0.77%) | 5,100 |
| 19 Feb 2020 | USD | 25.696 | 25.696 | 25.644 | 25.671 | 25.671 | +0.114 (+0.45%) | 234,900 |
| 18 Feb 2020 | USD | 25.63 | 25.63 | 25.5 | 25.557 | 25.557 | -0.233 (-0.90%) | 3,900 |
| 14 Feb 2020 | USD | 25.77 | 25.79 | 25.67 | 25.79 | 25.79 | 0.0 (0.0%) | 4,900 |
| 13 Feb 2020 | USD | 25.74 | 25.84 | 25.74 | 25.79 | 25.79 | -0.16 (-0.62%) | 4,400 |
| 12 Feb 2020 | USD | 25.865 | 25.95 | 25.865 | 25.95 | 25.95 | +0.124 (+0.48%) | 4,600 |
| 11 Feb 2020 | USD | 25.814 | 25.841 | 25.814 | 25.826 | 25.826 | +0.116 (+0.45%) | 2,100 |
| 10 Feb 2020 | USD | 25.625 | 25.71 | 25.625 | 25.71 | 25.71 | +0.15 (+0.59%) | 2,100 |
| 7 Feb 2020 | USD | 25.73 | 25.73 | 25.56 | 25.56 | 25.56 | -0.33 (-1.27%) | 3,600 |
| 6 Feb 2020 | USD | 25.93 | 25.93 | 25.865 | 25.89 | 25.89 | +0.17 (+0.66%) | 2,300 |
