| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.65 | 25.74 | 25.65 | 25.72 | 25.72 | +0.22 (+0.86%) | 2,000 |
| 4 Feb 2020 | USD | 25.512 | 25.545 | 25.5 | 25.5 | 25.5 | +0.37 (+1.47%) | 400 |
| 3 Feb 2020 | USD | 25.21 | 25.21 | 25.13 | 25.13 | 25.13 | +0.026 (+0.10%) | 1,400 |
| 31 Jan 2020 | USD | 25.33 | 25.33 | 25.07 | 25.104 | 25.104 | -0.391 (-1.53%) | 3,000 |
| 30 Jan 2020 | USD | 25.38 | 25.51 | 25.38 | 25.495 | 25.495 | -0.042 (-0.16%) | 700 |
| 29 Jan 2020 | USD | 25.62 | 25.62 | 25.537 | 25.537 | 25.537 | -0.043 (-0.17%) | 300 |
| 28 Jan 2020 | USD | 25.35 | 25.58 | 25.35 | 25.58 | 25.58 | +0.28 (+1.11%) | 1,200 |
| 27 Jan 2020 | USD | 25.39 | 25.45 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 2,700 |
| 24 Jan 2020 | USD | 25.98 | 25.98 | 25.75 | 25.8 | 25.8 | -0.15 (-0.58%) | 4,700 |
| 23 Jan 2020 | USD | 25.89 | 25.95 | 25.8 | 25.95 | 25.95 | -0.032 (-0.12%) | 3,600 |
| 22 Jan 2020 | USD | 26.063 | 26.063 | 25.982 | 25.982 | 25.982 | +0.076 (+0.29%) | 500 |
| 21 Jan 2020 | USD | 26.03 | 26.03 | 25.906 | 25.906 | 25.906 | -0.174 (-0.67%) | 6,400 |
| 17 Jan 2020 | USD | 26.13 | 26.13 | 26.038 | 26.08 | 26.08 | +0.078 (+0.30%) | 2,700 |
| 16 Jan 2020 | USD | 25.99 | 26.03 | 25.91 | 26.002 | 26.002 | +0.127 (+0.49%) | 9,100 |
| 15 Jan 2020 | USD | 25.92 | 25.95 | 25.875 | 25.875 | 25.875 | +0.025 (+0.10%) | 10,900 |
| 14 Jan 2020 | USD | 25.87 | 25.95 | 25.85 | 25.85 | 25.85 | -0.009 (-0.03%) | 1,000 |
| 13 Jan 2020 | USD | 25.81 | 25.89 | 25.796 | 25.859 | 25.859 | +0.169 (+0.66%) | 3,300 |
| 10 Jan 2020 | USD | 25.83 | 25.84 | 25.69 | 25.69 | 25.69 | -0.12 (-0.46%) | 15,000 |
| 9 Jan 2020 | USD | 25.734 | 25.84 | 25.734 | 25.81 | 25.81 | +0.07 (+0.27%) | 4,700 |
| 8 Jan 2020 | USD | 25.72 | 25.86 | 25.72 | 25.74 | 25.74 | +0.07 (+0.27%) | 3,700 |
| 7 Jan 2020 | USD | 25.622 | 25.67 | 25.622 | 25.67 | 25.67 | -0.005 (-0.02%) | 1,900 |
| 6 Jan 2020 | USD | 25.61 | 25.709 | 25.61 | 25.675 | 25.675 | +0.065 (+0.25%) | 4,000 |
| 3 Jan 2020 | USD | 25.64 | 25.79 | 25.61 | 25.61 | 25.61 | -0.287 (-1.11%) | 6,500 |
| 2 Jan 2020 | USD | 25.86 | 25.949 | 25.814 | 25.897 | 25.897 | +0.189 (+0.74%) | 4,500 |
| 31 Dec 2019 | USD | 25.71 | 25.71 | 25.61 | 25.708 | 25.708 | +0.063 (+0.25%) | 3,500 |
| 30 Dec 2019 | USD | 25.743 | 25.743 | 25.645 | 25.645 | 25.645 | -0.133 (-0.52%) | 1,700 |
| 27 Dec 2019 | USD | 25.91 | 25.91 | 25.75 | 25.778 | 25.778 | +0.072 (+0.28%) | 3,900 |
| 26 Dec 2019 | USD | 25.687 | 25.725 | 25.685 | 25.706 | 25.706 | +0.096 (+0.37%) | 1,400 |
| 25 Dec 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.649 | 25.66 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 2,100 |
