| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 26.67 | 26.699 | 26.55 | 26.623 | 26.623 | -0.087 (-0.33%) | 17,300 |
| 23 Feb 2024 | USD | 26.69 | 26.799 | 26.69 | 26.71 | 26.71 | -0.017 (-0.06%) | 3,900 |
| 22 Feb 2024 | USD | 26.64 | 26.76 | 26.57 | 26.727 | 26.727 | +0.259 (+0.98%) | 12,000 |
| 21 Feb 2024 | USD | 26.36 | 26.47 | 26.36 | 26.468 | 26.468 | +0.028 (+0.11%) | 7,600 |
| 20 Feb 2024 | USD | 26.46 | 26.47 | 26.35 | 26.44 | 26.44 | +0.113 (+0.43%) | 12,900 |
| 16 Feb 2024 | USD | 26.24 | 26.43 | 26.232 | 26.327 | 26.327 | +0.088 (+0.34%) | 7,700 |
| 15 Feb 2024 | USD | 26.09 | 26.267 | 26.07 | 26.239 | 26.239 | +0.318 (+1.23%) | 4,100 |
| 14 Feb 2024 | USD | 25.84 | 25.93 | 25.76 | 25.921 | 25.921 | +0.281 (+1.10%) | 8,600 |
| 13 Feb 2024 | USD | 25.8 | 25.8 | 25.49 | 25.64 | 25.64 | -0.385 (-1.48%) | 13,300 |
| 12 Feb 2024 | USD | 25.99 | 26.11 | 25.99 | 26.025 | 26.025 | +0.025 (+0.10%) | 6,200 |
| 9 Feb 2024 | USD | 25.874 | 26 | 25.792 | 26 | 26 | +0.06 (+0.23%) | 9,800 |
| 8 Feb 2024 | USD | 25.97 | 25.97 | 25.82 | 25.94 | 25.94 | +0.056 (+0.22%) | 8,900 |
| 7 Feb 2024 | USD | 26 | 26 | 25.87 | 25.884 | 25.884 | -0.045 (-0.17%) | 6,400 |
| 6 Feb 2024 | USD | 25.83 | 25.959 | 25.79 | 25.929 | 25.929 | +0.074 (+0.29%) | 2,700 |
| 5 Feb 2024 | USD | 25.91 | 25.92 | 25.73 | 25.855 | 25.855 | -0.214 (-0.82%) | 4,100 |
| 2 Feb 2024 | USD | 26.21 | 26.21 | 25.93 | 26.069 | 26.069 | -0.141 (-0.54%) | 10,800 |
| 1 Feb 2024 | USD | 26.06 | 26.21 | 26.025 | 26.21 | 26.21 | +0.245 (+0.94%) | 5,200 |
| 31 Jan 2024 | USD | 26.153 | 26.258 | 25.965 | 25.965 | 25.965 | -0.134 (-0.51%) | 6,000 |
| 30 Jan 2024 | USD | 26.16 | 26.162 | 26 | 26.099 | 26.099 | -0.04 (-0.15%) | 5,200 |
| 29 Jan 2024 | USD | 25.96 | 26.14 | 25.932 | 26.139 | 26.139 | +0.114 (+0.44%) | 11,600 |
| 26 Jan 2024 | USD | 26.11 | 26.11 | 25.985 | 26.025 | 26.025 | +0.055 (+0.21%) | 22,100 |
| 25 Jan 2024 | USD | 25.989 | 25.989 | 25.83 | 25.97 | 25.97 | +0.086 (+0.33%) | 15,700 |
| 24 Jan 2024 | USD | 26.04 | 26.04 | 25.884 | 25.884 | 25.884 | +0.064 (+0.25%) | 22,900 |
| 23 Jan 2024 | USD | 25.72 | 25.82 | 25.674 | 25.82 | 25.82 | +0.01 (+0.04%) | 14,100 |
| 22 Jan 2024 | USD | 25.94 | 25.94 | 25.76 | 25.81 | 25.81 | +0.05 (+0.19%) | 13,500 |
| 19 Jan 2024 | USD | 25.6 | 25.76 | 25.47 | 25.76 | 25.76 | +0.102 (+0.40%) | 30,800 |
| 18 Jan 2024 | USD | 25.53 | 25.66 | 25.53 | 25.658 | 25.658 | +0.108 (+0.42%) | 9,100 |
| 17 Jan 2024 | USD | 25.42 | 25.55 | 25.37 | 25.55 | 25.55 | -0.203 (-0.79%) | 12,600 |
| 16 Jan 2024 | USD | 25.97 | 25.97 | 25.72 | 25.753 | 25.753 | -0.487 (-1.86%) | 18,200 |
| 12 Jan 2024 | USD | 26.41 | 26.41 | 26.17 | 26.24 | 26.24 | +0.095 (+0.36%) | 4,600 |
