| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 26.23 | 26.23 | 25.94 | 26.145 | 26.145 | +0.034 (+0.13%) | 13,400 |
| 10 Jan 2024 | USD | 26 | 26.12 | 26 | 26.111 | 26.111 | +0.083 (+0.32%) | 8,100 |
| 9 Jan 2024 | USD | 26.03 | 26.06 | 26.004 | 26.028 | 26.028 | -0.217 (-0.83%) | 22,500 |
| 8 Jan 2024 | USD | 26.05 | 26.245 | 26.015 | 26.245 | 26.245 | +0.262 (+1.01%) | 6,200 |
| 5 Jan 2024 | USD | 25.95 | 26.167 | 25.92 | 25.983 | 25.983 | +0.015 (+0.06%) | 6,100 |
| 4 Jan 2024 | USD | 25.9 | 26.07 | 25.9 | 25.968 | 25.968 | +0.054 (+0.21%) | 3,800 |
| 3 Jan 2024 | USD | 25.94 | 25.98 | 25.855 | 25.914 | 25.914 | -0.23 (-0.88%) | 8,500 |
| 2 Jan 2024 | USD | 26.25 | 26.342 | 26.13 | 26.144 | 26.144 | -0.302 (-1.14%) | 8,000 |
| 29 Dec 2023 | USD | 26.5 | 26.64 | 26.44 | 26.446 | 26.446 | -0.011 (-0.04%) | 6,100 |
| 28 Dec 2023 | USD | 26.5 | 26.6 | 26.44 | 26.457 | 26.457 | -0.027 (-0.10%) | 10,100 |
| 27 Dec 2023 | USD | 26.34 | 26.5 | 26.34 | 26.484 | 26.484 | +0.095 (+0.36%) | 27,200 |
| 26 Dec 2023 | USD | 26.39 | 26.402 | 26.274 | 26.389 | 26.389 | +0.129 (+0.49%) | 8,300 |
| 22 Dec 2023 | USD | 26.28 | 26.29 | 26.2 | 26.26 | 26.26 | +0.012 (+0.05%) | 4,800 |
| 21 Dec 2023 | USD | 26.1 | 26.26 | 25.978 | 26.248 | 26.248 | +0.495 (+1.92%) | 58,100 |
| 20 Dec 2023 | USD | 26.02 | 26.11 | 25.75 | 25.753 | 25.753 | -0.276 (-1.06%) | 24,700 |
| 19 Dec 2023 | USD | 26.02 | 26.08 | 25.98 | 26.029 | 26.029 | +0.219 (+0.85%) | 11,100 |
| 18 Dec 2023 | USD | 25.91 | 25.91 | 25.765 | 25.81 | 25.81 | -0.003 (-0.01%) | 5,700 |
| 15 Dec 2023 | USD | 25.97 | 25.984 | 25.78 | 25.813 | 25.813 | -0.232 (-0.89%) | 9,200 |
| 14 Dec 2023 | USD | 26.028 | 26.148 | 26.01 | 26.045 | 26.045 | +0.244 (+0.95%) | 8,400 |
| 13 Dec 2023 | USD | 25.36 | 25.86 | 25.33 | 25.801 | 25.801 | +0.431 (+1.70%) | 10,300 |
| 12 Dec 2023 | USD | 25.38 | 25.395 | 25.35 | 25.37 | 25.37 | -0.011 (-0.04%) | 4,600 |
| 11 Dec 2023 | USD | 25.29 | 25.415 | 25.29 | 25.381 | 25.381 | +0.056 (+0.22%) | 3,600 |
| 8 Dec 2023 | USD | 25.24 | 25.37 | 25.24 | 25.325 | 25.325 | +0.013 (+0.05%) | 5,100 |
| 7 Dec 2023 | USD | 25.14 | 25.32 | 25.14 | 25.312 | 25.312 | +0.187 (+0.74%) | 6,300 |
| 6 Dec 2023 | USD | 25.305 | 25.305 | 25.125 | 25.125 | 25.125 | +0.09 (+0.36%) | 2,400 |
| 5 Dec 2023 | USD | 25.03 | 25.07 | 25.02 | 25.035 | 25.035 | -0.095 (-0.38%) | 5,300 |
| 4 Dec 2023 | USD | 25.13 | 25.15 | 25.07 | 25.13 | 25.13 | -0.215 (-0.85%) | 4,000 |
| 1 Dec 2023 | USD | 25.18 | 25.365 | 25.169 | 25.345 | 25.345 | +0.261 (+1.04%) | 4,400 |
| 30 Nov 2023 | USD | 25.076 | 25.11 | 25.02 | 25.084 | 25.084 | +0.009 (+0.04%) | 6,200 |
| 29 Nov 2023 | USD | 25.1 | 25.17 | 25.06 | 25.075 | 25.075 | +0.05 (+0.20%) | 9,300 |
