| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 24.93 | 25.045 | 24.93 | 25.025 | 25.025 | +0.055 (+0.22%) | 3,600 |
| 27 Nov 2023 | USD | 24.97 | 25 | 24.89 | 24.97 | 24.97 | -0.044 (-0.18%) | 9,900 |
| 24 Nov 2023 | USD | 24.9825 | 25.02 | 24.95 | 25.0139 | 25.0139 | +0.184 (+0.74%) | 4,344 |
| 22 Nov 2023 | USD | 24.8 | 24.86 | 24.79 | 24.83 | 24.83 | +0.058 (+0.23%) | 2,400 |
| 21 Nov 2023 | USD | 24.9 | 24.9 | 24.75 | 24.772 | 24.772 | -0.084 (-0.34%) | 6,100 |
| 20 Nov 2023 | USD | 24.76 | 24.88 | 24.76 | 24.856 | 24.856 | +0.104 (+0.42%) | 10,300 |
| 17 Nov 2023 | USD | 24.708 | 24.78 | 24.54 | 24.752 | 24.752 | +0.292 (+1.19%) | 29,000 |
| 16 Nov 2023 | USD | 24.44 | 24.54 | 24.44 | 24.46 | 24.46 | -0.048 (-0.20%) | 47,000 |
| 15 Nov 2023 | USD | 24.53 | 24.61 | 24.5 | 24.508 | 24.508 | -0.005 (-0.02%) | 5,200 |
| 14 Nov 2023 | USD | 24.27 | 24.55 | 24.27 | 24.513 | 24.513 | +0.628 (+2.63%) | 9,000 |
| 13 Nov 2023 | USD | 23.735 | 23.89 | 23.735 | 23.885 | 23.885 | +0.085 (+0.36%) | 3,300 |
| 10 Nov 2023 | USD | 23.675 | 23.81 | 23.62 | 23.8 | 23.8 | +0.099 (+0.42%) | 3,300 |
| 9 Nov 2023 | USD | 23.9 | 23.92 | 23.695 | 23.701 | 23.701 | -0.003 (-0.01%) | 4,800 |
| 8 Nov 2023 | USD | 23.69 | 23.755 | 23.59 | 23.704 | 23.704 | -0.031 (-0.13%) | 8,700 |
| 7 Nov 2023 | USD | 23.73 | 23.781 | 23.7 | 23.735 | 23.735 | -0.201 (-0.84%) | 7,800 |
| 6 Nov 2023 | USD | 24.05 | 24.09 | 23.9 | 23.936 | 23.936 | -0.09 (-0.37%) | 13,100 |
| 3 Nov 2023 | USD | 24.01 | 24.075 | 23.97 | 24.026 | 24.026 | +0.348 (+1.47%) | 12,300 |
| 2 Nov 2023 | USD | 23.615 | 23.68 | 23.559 | 23.678 | 23.678 | +0.468 (+2.02%) | 8,200 |
| 1 Nov 2023 | USD | 23 | 23.247 | 23 | 23.21 | 23.21 | +0.21 (+0.91%) | 9,400 |
| 31 Oct 2023 | USD | 22.91 | 23 | 22.91 | 23 | 23 | +0.063 (+0.27%) | 2,700 |
| 30 Oct 2023 | USD | 22.88 | 22.98 | 22.75 | 22.937 | 22.937 | +0.304 (+1.34%) | 7,400 |
| 27 Oct 2023 | USD | 22.7 | 22.77 | 22.23 | 22.633 | 22.633 | -0.056 (-0.25%) | 66,200 |
| 26 Oct 2023 | USD | 22.68 | 22.808 | 22.62 | 22.689 | 22.689 | -0.156 (-0.68%) | 12,300 |
| 25 Oct 2023 | USD | 22.91 | 23.009 | 22.8 | 22.845 | 22.845 | -0.218 (-0.95%) | 12,300 |
| 24 Oct 2023 | USD | 23.075 | 23.084 | 22.95 | 23.063 | 23.063 | +0.104 (+0.45%) | 8,900 |
| 23 Oct 2023 | USD | 22.865 | 23.08 | 22.865 | 22.959 | 22.959 | +0.039 (+0.17%) | 12,300 |
| 20 Oct 2023 | USD | 23.058 | 23.08 | 22.92 | 22.92 | 22.92 | -0.259 (-1.12%) | 12,100 |
| 19 Oct 2023 | USD | 23.3 | 23.35 | 23.149 | 23.179 | 23.179 | -0.161 (-0.69%) | 14,300 |
| 18 Oct 2023 | USD | 23.53 | 23.53 | 23.31 | 23.34 | 23.34 | -0.396 (-1.67%) | 22,100 |
| 17 Oct 2023 | USD | 23.57 | 23.74 | 23.57 | 23.736 | 23.736 | -0.021 (-0.09%) | 6,100 |
