| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 23.65 | 23.81 | 23.65 | 23.757 | 23.757 | +0.137 (+0.58%) | 7,900 |
| 13 Oct 2023 | USD | 23.68 | 23.771 | 23.544 | 23.62 | 23.62 | -0.1 (-0.42%) | 6,200 |
| 12 Oct 2023 | USD | 23.99 | 23.99 | 23.71 | 23.72 | 23.72 | -0.265 (-1.10%) | 14,400 |
| 11 Oct 2023 | USD | 23.98 | 24.05 | 23.86 | 23.985 | 23.985 | -0.02 (-0.08%) | 10,300 |
| 10 Oct 2023 | USD | 23.98 | 24.079 | 23.98 | 24.005 | 24.005 | +0.295 (+1.24%) | 10,600 |
| 9 Oct 2023 | USD | 23.5 | 23.733 | 23.5 | 23.71 | 23.71 | +0.03 (+0.13%) | 5,600 |
| 6 Oct 2023 | USD | 23.37 | 23.8 | 23.37 | 23.68 | 23.68 | +0.21 (+0.89%) | 9,400 |
| 5 Oct 2023 | USD | 23.41 | 23.51 | 23.32 | 23.47 | 23.47 | +0.18 (+0.77%) | 100,500 |
| 4 Oct 2023 | USD | 23.25 | 23.29 | 23.08 | 23.29 | 23.29 | +0.04 (+0.17%) | 13,900 |
| 3 Oct 2023 | USD | 23.33 | 23.38 | 23.16 | 23.25 | 23.25 | -0.28 (-1.19%) | 49,900 |
| 2 Oct 2023 | USD | 23.81 | 23.81 | 23.474 | 23.53 | 23.53 | -0.441 (-1.84%) | 13,800 |
| 29 Sep 2023 | USD | 24.22 | 24.22 | 23.9 | 23.971 | 23.971 | -0.069 (-0.29%) | 9,500 |
| 28 Sep 2023 | USD | 24.03 | 24.088 | 24 | 24.04 | 24.04 | +0.21 (+0.88%) | 6,100 |
| 27 Sep 2023 | USD | 23.995 | 23.995 | 23.681 | 23.83 | 23.83 | -0.091 (-0.38%) | 50,000 |
| 26 Sep 2023 | USD | 23.94 | 23.94 | 23.913 | 23.921 | 23.921 | -0.311 (-1.28%) | 1,300 |
| 25 Sep 2023 | USD | 24.15 | 24.24 | 24.115 | 24.232 | 24.232 | -0.108 (-0.44%) | 8,800 |
| 22 Sep 2023 | USD | 24.46 | 24.48 | 24.28 | 24.34 | 24.34 | -0.026 (-0.11%) | 26,200 |
| 21 Sep 2023 | USD | 24.44 | 24.51 | 24.366 | 24.366 | 24.366 | -0.369 (-1.49%) | 12,100 |
| 20 Sep 2023 | USD | 24.9 | 24.9 | 24.735 | 24.735 | 24.735 | -0.065 (-0.26%) | 2,300 |
| 19 Sep 2023 | USD | 24.83 | 24.834 | 24.727 | 24.8 | 24.8 | -0.02 (-0.08%) | 7,400 |
| 18 Sep 2023 | USD | 24.694 | 24.82 | 24.694 | 24.82 | 24.82 | -0.055 (-0.22%) | 3,500 |
| 15 Sep 2023 | USD | 24.9 | 24.97 | 24.83 | 24.875 | 24.875 | +0.005 (+0.02%) | 10,100 |
| 14 Sep 2023 | USD | 24.74 | 24.9 | 24.74 | 24.87 | 24.87 | +0.355 (+1.45%) | 6,700 |
| 13 Sep 2023 | USD | 24.6 | 24.6 | 24.48 | 24.515 | 24.515 | -0.145 (-0.59%) | 6,300 |
| 12 Sep 2023 | USD | 24.56 | 24.66 | 24.55 | 24.66 | 24.66 | -0.025 (-0.10%) | 4,200 |
| 11 Sep 2023 | USD | 24.64 | 24.74 | 24.595 | 24.685 | 24.685 | +0.26 (+1.06%) | 6,300 |
| 8 Sep 2023 | USD | 24.5 | 24.56 | 24.421 | 24.425 | 24.425 | -0.082 (-0.33%) | 4,000 |
| 7 Sep 2023 | USD | 24.41 | 24.56 | 24.41 | 24.507 | 24.507 | -0.133 (-0.54%) | 2,400 |
| 6 Sep 2023 | USD | 24.7 | 24.7 | 24.52 | 24.64 | 24.64 | -0.1 (-0.40%) | 8,600 |
| 5 Sep 2023 | USD | 24.79 | 24.83 | 24.711 | 24.74 | 24.74 | -0.214 (-0.86%) | 5,700 |
