| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.37 (+1.98%) | 1,720 |
| 10 Apr 2024 | INR | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.36 (+1.96%) | 100 |
| 9 Apr 2024 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.36 (+2.00%) | 600 |
| 8 Apr 2024 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.35 (+1.98%) | 66 |
| 5 Apr 2024 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.34 (+1.96%) | 8,860 |
| 4 Apr 2024 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.33 (+1.94%) | 624 |
| 3 Apr 2024 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.33 (+1.98%) | 440 |
| 2 Apr 2024 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.32 (+1.96%) | 520 |
| 1 Apr 2024 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.32 (+2.00%) | 401 |
| 28 Mar 2024 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.31 (+1.97%) | 844 |
| 27 Mar 2024 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.3 (+1.95%) | 1,200 |
| 26 Mar 2024 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.3 (+1.99%) | 10,144 |
| 22 Mar 2024 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.29 (+1.96%) | 420 |
| 21 Mar 2024 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.29 (+2.00%) | 482 |
| 20 Mar 2024 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.28 (+1.96%) | 401 |
| 19 Mar 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.27 (+1.93%) | 400 |
| 18 Mar 2024 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.27 (+1.97%) | 200 |
| 15 Mar 2024 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 1,004 |
| 14 Mar 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.26 (+1.97%) | 545 |
| 13 Mar 2024 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.25 (+1.93%) | 761 |
| 12 Mar 2024 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.25 (+1.97%) | 1,955 |
| 11 Mar 2024 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 350 |
| 7 Mar 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 221 |
| 6 Mar 2024 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 800 |
| 5 Mar 2024 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 492 |
| 4 Mar 2024 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.96 (+10.11%) | 900 |
| 1 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 414 |
| 29 Feb 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 600 |
| 28 Feb 2024 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 551 |
| 27 Feb 2024 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,590 |
