| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 785 | 796 | 777.5 | 785 | 785 | +6 (+0.77%) | 264,786 |
| 2 May 2024 | GBX | 767.5 | 784 | 761.25 | 779 | 779 | +10 (+1.30%) | 652,375 |
| 1 May 2024 | GBX | 778 | 785 | 764 | 769 | 769 | +16 (+2.12%) | 254,585 |
| 30 Apr 2024 | GBX | 761 | 771 | 753 | 753 | 753 | -8.5 (-1.12%) | 498,353 |
| 29 Apr 2024 | GBX | 769.5 | 774 | 751 | 761.5 | 761.5 | -4.5 (-0.59%) | 994,954 |
| 26 Apr 2024 | GBX | 730.5 | 766 | 724 | 766 | 766 | +46.5 (+6.46%) | 862,950 |
| 25 Apr 2024 | GBX | 700 | 749.5 | 690.5 | 719.5 | 719.5 | +7 (+0.98%) | 1,031,166 |
| 24 Apr 2024 | GBX | 735 | 735 | 712 | 712.5 | 712.5 | -17 (-2.33%) | 1,287,887 |
| 23 Apr 2024 | GBX | 727 | 729.5 | 723.5 | 729.5 | 729.5 | +9.5 (+1.32%) | 1,978,408 |
| 22 Apr 2024 | GBX | 730.5 | 730.5 | 718 | 720 | 720 | +4 (+0.56%) | 391,541 |
| 19 Apr 2024 | GBX | 720.5 | 720.5 | 702.5 | 716 | 716 | -2 (-0.28%) | 350,951 |
| 18 Apr 2024 | GBX | 700 | 720.5 | 700 | 718 | 718 | +3 (+0.42%) | 392,007 |
| 17 Apr 2024 | GBX | 703.5 | 725.5 | 703.5 | 715 | 715 | -5 (-0.69%) | 857,982 |
| 16 Apr 2024 | GBX | 724.5 | 730.5 | 713.5 | 720 | 720 | -16 (-2.17%) | 964,696 |
| 15 Apr 2024 | GBX | 729.5 | 752.25 | 729.5 | 736 | 736 | -11.5 (-1.54%) | 576,684 |
| 12 Apr 2024 | GBX | 750.5 | 756.5 | 741.5 | 747.5 | 747.5 | -2 (-0.27%) | 594,228 |
| 11 Apr 2024 | GBX | 740.5 | 757.5 | 736 | 749.5 | 749.5 | +13.5 (+1.83%) | 571,956 |
| 10 Apr 2024 | GBX | 749 | 759.5 | 734.518 | 736 | 736 | -14 (-1.87%) | 744,179 |
| 9 Apr 2024 | GBX | 730.5 | 756 | 730.5 | 750 | 750 | +4.5 (+0.60%) | 1,328,637 |
| 8 Apr 2024 | GBX | 730 | 749.5 | 730 | 745.5 | 745.5 | +10 (+1.36%) | 588,646 |
| 5 Apr 2024 | GBX | 750 | 750 | 731.5 | 735.5 | 735.5 | -9.5 (-1.28%) | 521,655 |
| 4 Apr 2024 | GBX | 719 | 749.5 | 719 | 745 | 745 | +13.5 (+1.85%) | 1,542,570 |
| 3 Apr 2024 | GBX | 702 | 731.5 | 702 | 731.5 | 731.5 | +14.5 (+2.02%) | 1,159,229 |
| 2 Apr 2024 | GBX | 735 | 736 | 712.5 | 717 | 717 | -12.4 (-1.70%) | 634,221 |
| 28 Mar 2024 | GBX | 731.8 | 731.8 | 720.2 | 729.4 | 729.4 | -5.6 (-0.76%) | 473,469 |
| 27 Mar 2024 | GBX | 733.4 | 740.9 | 728 | 735 | 735 | +8.6 (+1.18%) | 1,005,591 |
| 26 Mar 2024 | GBX | 695 | 726.4 | 695 | 726.4 | 726.4 | +17.8 (+2.51%) | 457,627 |
| 25 Mar 2024 | GBX | 713.6 | 715 | 704.8 | 708.6 | 708.6 | -4.6 (-0.64%) | 373,654 |
| 22 Mar 2024 | GBX | 699.2 | 720 | 699.2 | 713.2 | 713.2 | -2.2 (-0.31%) | 343,297 |
| 21 Mar 2024 | GBX | 710.2 | 718.6 | 702.9 | 715.4 | 715.4 | +17.4 (+2.49%) | 342,326 |
