| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 862 | 862 | 846 | 846 | 846 | -6 (-0.70%) | 311,999 |
| 16 May 2024 | GBX | 849.5 | 856 | 844 | 852 | 852 | +21 (+2.53%) | 688,213 |
| 15 May 2024 | GBX | 828.5 | 839 | 820.5 | 831 | 831 | +9.5 (+1.16%) | 423,755 |
| 14 May 2024 | GBX | 812 | 833 | 812 | 821.5 | 821.5 | -4.5 (-0.54%) | 269,300 |
| 13 May 2024 | GBX | 819.5 | 831.5 | 815.5 | 826 | 826 | +1 (+0.12%) | 410,940 |
| 10 May 2024 | GBX | 811.5 | 831 | 811.5 | 825 | 825 | +19.5 (+2.42%) | 361,632 |
| 9 May 2024 | GBX | 785 | 811.5 | 785 | 805.5 | 805.5 | +8 (+1.00%) | 395,353 |
| 8 May 2024 | GBX | 810 | 811 | 786.5 | 797.5 | 797.5 | -3 (-0.37%) | 550,246 |
| 7 May 2024 | GBX | 804 | 806.5 | 783.5 | 800.5 | 800.5 | +15.5 (+1.97%) | 957,104 |
| 3 May 2024 | GBX | 785 | 796 | 777.5 | 785 | 785 | +6 (+0.77%) | 269,722 |
| 2 May 2024 | GBX | 767.5 | 784 | 761.25 | 779 | 779 | +10 (+1.30%) | 652,375 |
| 1 May 2024 | GBX | 778 | 785 | 764 | 769 | 769 | +16 (+2.12%) | 254,585 |
| 30 Apr 2024 | GBX | 761 | 771 | 753 | 753 | 753 | -8.5 (-1.12%) | 498,353 |
| 29 Apr 2024 | GBX | 769.5 | 774 | 751 | 761.5 | 761.5 | -4.5 (-0.59%) | 994,954 |
| 26 Apr 2024 | GBX | 730.5 | 766 | 724 | 766 | 766 | +46.5 (+6.46%) | 862,950 |
| 25 Apr 2024 | GBX | 700 | 749.5 | 690.5 | 719.5 | 719.5 | +7 (+0.98%) | 1,031,166 |
| 24 Apr 2024 | GBX | 735 | 735 | 712 | 712.5 | 712.5 | -17 (-2.33%) | 1,287,887 |
| 23 Apr 2024 | GBX | 727 | 729.5 | 723.5 | 729.5 | 729.5 | +9.5 (+1.32%) | 1,978,408 |
| 22 Apr 2024 | GBX | 730.5 | 730.5 | 718 | 720 | 720 | +4 (+0.56%) | 391,541 |
| 19 Apr 2024 | GBX | 720.5 | 720.5 | 702.5 | 716 | 716 | -2 (-0.28%) | 350,951 |
| 18 Apr 2024 | GBX | 700 | 720.5 | 700 | 718 | 718 | +3 (+0.42%) | 392,007 |
| 17 Apr 2024 | GBX | 703.5 | 725.5 | 703.5 | 715 | 715 | -5 (-0.69%) | 857,982 |
| 16 Apr 2024 | GBX | 724.5 | 730.5 | 713.5 | 720 | 720 | -16 (-2.17%) | 964,696 |
| 15 Apr 2024 | GBX | 729.5 | 752.25 | 729.5 | 736 | 736 | -11.5 (-1.54%) | 576,684 |
| 12 Apr 2024 | GBX | 750.5 | 756.5 | 741.5 | 747.5 | 747.5 | -2 (-0.27%) | 594,228 |
| 11 Apr 2024 | GBX | 740.5 | 757.5 | 736 | 749.5 | 749.5 | +13.5 (+1.83%) | 571,956 |
| 10 Apr 2024 | GBX | 749 | 759.5 | 734.518 | 736 | 736 | -14 (-1.87%) | 744,179 |
| 9 Apr 2024 | GBX | 730.5 | 756 | 730.5 | 750 | 750 | +4.5 (+0.60%) | 1,328,637 |
| 8 Apr 2024 | GBX | 730 | 749.5 | 730 | 745.5 | 745.5 | +10 (+1.36%) | 588,646 |
| 5 Apr 2024 | GBX | 750 | 750 | 731.5 | 735.5 | 735.5 | -9.5 (-1.28%) | 521,655 |
