| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 564.56 | 579.72 | 564.56 | 571.44 | 571.44 | +9.82 (+1.75%) | 56,108 |
| 3 May 2024 | USD | 562.1 | 566.84 | 559.3132 | 561.62 | 561.62 | +3.06 (+0.55%) | 44,029 |
| 2 May 2024 | USD | 563.95 | 565.88 | 558 | 558.56 | 558.56 | -0.13 (-0.02%) | 49,552 |
| 1 May 2024 | USD | 575.5 | 582.2056 | 555.71 | 558.69 | 558.69 | -17.61 (-3.06%) | 58,306 |
| 30 Apr 2024 | USD | 599.34 | 600 | 574.23 | 576.3 | 576.3 | -26.1 (-4.33%) | 99,837 |
| 29 Apr 2024 | USD | 596.15 | 607.89 | 595.39 | 602.4 | 602.4 | +6.73 (+1.13%) | 69,481 |
| 26 Apr 2024 | USD | 591.3 | 599 | 587 | 595.67 | 595.67 | +3.65 (+0.62%) | 56,932 |
| 25 Apr 2024 | USD | 589.38 | 598.34 | 579.53 | 592.02 | 592.02 | +3.01 (+0.51%) | 48,660 |
| 24 Apr 2024 | USD | 586.69 | 589.915 | 579.94 | 589.01 | 589.01 | +1.2 (+0.20%) | 52,607 |
| 23 Apr 2024 | USD | 580.91 | 592.39 | 580.91 | 587.81 | 587.81 | +2 (+0.34%) | 41,443 |
| 22 Apr 2024 | USD | 579.55 | 593.4885 | 578.36 | 585.81 | 585.81 | +3.21 (+0.55%) | 40,948 |
| 19 Apr 2024 | USD | 581.56 | 589.07 | 577.57 | 582.6 | 582.6 | +0.2 (+0.03%) | 63,072 |
| 18 Apr 2024 | USD | 585.52 | 594.2 | 579 | 582.4 | 582.4 | -2.56 (-0.44%) | 63,115 |
| 17 Apr 2024 | USD | 586.03 | 597.32 | 579.3 | 584.96 | 584.96 | -1.97 (-0.34%) | 66,451 |
| 16 Apr 2024 | USD | 580.11 | 591.64 | 576.91 | 586.93 | 586.93 | +3.02 (+0.52%) | 50,437 |
| 15 Apr 2024 | USD | 608.81 | 610.93 | 582.325 | 583.91 | 583.91 | -21.81 (-3.60%) | 95,563 |
| 12 Apr 2024 | USD | 605.9 | 633.07 | 603.83 | 605.72 | 605.72 | +4.2 (+0.70%) | 75,387 |
| 11 Apr 2024 | USD | 594.22 | 604.51 | 586.62 | 601.52 | 601.52 | +7.3 (+1.23%) | 117,736 |
| 10 Apr 2024 | USD | 585 | 596.01 | 572.2 | 594.22 | 594.22 | +4.81 (+0.82%) | 104,218 |
| 9 Apr 2024 | USD | 579.72 | 591.49 | 579.72 | 589.41 | 589.41 | +10.29 (+1.78%) | 65,466 |
| 8 Apr 2024 | USD | 595.09 | 595.09 | 577.77 | 579.12 | 579.12 | -17.1 (-2.87%) | 71,653 |
| 5 Apr 2024 | USD | 598.93 | 599.255 | 585 | 596.22 | 596.22 | -0.94 (-0.16%) | 49,364 |
| 4 Apr 2024 | USD | 587 | 601.23 | 587 | 597.16 | 597.16 | +10.26 (+1.75%) | 99,693 |
| 3 Apr 2024 | USD | 578 | 589.19 | 574.49 | 586.9 | 586.9 | +11.24 (+1.95%) | 64,616 |
| 2 Apr 2024 | USD | 574.65 | 586.91 | 566.4392 | 575.66 | 575.66 | +4.57 (+0.80%) | 86,092 |
| 1 Apr 2024 | USD | 580.84 | 581.21 | 566.88 | 571.09 | 571.09 | -7.42 (-1.28%) | 66,088 |
| 28 Mar 2024 | USD | 576.5 | 579.39 | 569.99 | 578.51 | 578.51 | +2.18 (+0.38%) | 105,827 |
| 27 Mar 2024 | USD | 565 | 581.78 | 559.98 | 576.33 | 576.33 | +16.603 (+2.97%) | 75,263 |
| 27 Mar 2024 |
|
|||||||
| 26 Mar 2024 | USD | 1,731.3301 | 1,748.8101 | 1,673.96 | 1,679.18 | 559.7267 | -45.38 (-2.63%) | 117,285 |
| 25 Mar 2024 | USD | 1,708 | 1,724.5601 | 1,701.87 | 1,724.5601 | 574.8534 | +38.69 (+2.29%) | 40,680 |
