| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 41.41 | 41.639 | 41.41 | 41.59 | 41.59 | +0.35 (+0.85%) | 19,400 |
| 14 May 2024 | USD | 41.14 | 41.24 | 41.06 | 41.24 | 41.24 | +0.21 (+0.51%) | 13,700 |
| 13 May 2024 | USD | 41.29 | 41.38 | 41.02 | 41.03 | 41.03 | -0.175 (-0.42%) | 17,700 |
| 10 May 2024 | USD | 41.23 | 41.295 | 41.14 | 41.205 | 41.205 | +0.067 (+0.16%) | 6,600 |
| 9 May 2024 | USD | 40.92 | 41.15 | 40.91 | 41.138 | 41.138 | +0.307 (+0.75%) | 31,700 |
| 8 May 2024 | USD | 40.69 | 40.86 | 40.69 | 40.831 | 40.831 | -0.031 (-0.08%) | 12,100 |
| 7 May 2024 | USD | 40.82 | 40.93 | 40.79 | 40.862 | 40.862 | +0.202 (+0.50%) | 130,900 |
| 6 May 2024 | USD | 40.52 | 40.667 | 40.52 | 40.66 | 40.66 | +0.395 (+0.98%) | 20,800 |
| 3 May 2024 | USD | 40.34 | 40.34 | 40.13 | 40.265 | 40.265 | +0.325 (+0.81%) | 16,300 |
| 2 May 2024 | USD | 39.97 | 40.0409 | 39.61 | 39.94 | 39.94 | +0.27 (+0.68%) | 24,844 |
| 1 May 2024 | USD | 39.69 | 40.2 | 39.655 | 39.67 | 39.67 | -0.09 (-0.23%) | 82,755 |
| 30 Apr 2024 | USD | 40.2 | 40.24 | 39.76 | 39.76 | 39.76 | -0.63 (-1.56%) | 18,312 |
| 29 Apr 2024 | USD | 40.22 | 40.47 | 40.22 | 40.39 | 40.39 | +0.21 (+0.52%) | 11,744 |
| 26 Apr 2024 | USD | 40.17 | 40.29 | 40.13 | 40.18 | 40.18 | +0.08 (+0.20%) | 15,100 |
| 25 Apr 2024 | USD | 39.88 | 40.18 | 39.69 | 40.1 | 40.1 | -0.045 (-0.11%) | 14,100 |
| 24 Apr 2024 | USD | 40.245 | 40.28 | 39.957 | 40.145 | 40.145 | +0.065 (+0.16%) | 16,700 |
| 23 Apr 2024 | USD | 39.78 | 40.19 | 39.78 | 40.08 | 40.08 | +0.38 (+0.96%) | 41,900 |
| 22 Apr 2024 | USD | 39.46 | 39.872 | 39.46 | 39.7 | 39.7 | +0.255 (+0.65%) | 37,600 |
| 19 Apr 2024 | USD | 39.45 | 39.68 | 39.305 | 39.4449 | 39.4449 | +0.035 (+0.09%) | 4,716 |
| 18 Apr 2024 | USD | 39.66 | 39.82 | 39.39 | 39.41 | 39.41 | -0.17 (-0.43%) | 9,999 |
| 17 Apr 2024 | USD | 39.88 | 39.91 | 39.545 | 39.58 | 39.58 | -0.15 (-0.38%) | 17,400 |
| 16 Apr 2024 | USD | 39.92 | 39.92 | 39.62 | 39.73 | 39.73 | -0.19 (-0.48%) | 27,800 |
| 15 Apr 2024 | USD | 40.71 | 40.71 | 39.8 | 39.92 | 39.92 | -0.36 (-0.89%) | 85,700 |
| 12 Apr 2024 | USD | 40.68 | 40.68 | 40.2038 | 40.28 | 40.28 | -0.59 (-1.44%) | 15,085 |
| 11 Apr 2024 | USD | 41.06 | 41.08 | 40.7 | 40.87 | 40.87 | -0.14 (-0.34%) | 30,900 |
| 10 Apr 2024 | USD | 41.01 | 41.161 | 40.9 | 41.01 | 41.01 | -0.58 (-1.39%) | 11,300 |
| 9 Apr 2024 | USD | 41.68 | 41.68 | 41.202 | 41.59 | 41.59 | +0.11 (+0.27%) | 14,900 |
| 8 Apr 2024 | USD | 41.53 | 41.66 | 41.48 | 41.48 | 41.48 | -0.01 (-0.02%) | 8,600 |
| 5 Apr 2024 | USD | 41.221 | 41.497 | 41.221 | 41.49 | 41.49 | +0.37 (+0.90%) | 15,700 |
| 4 Apr 2024 | USD | 41.89 | 41.89 | 41.025 | 41.12 | 41.12 | -0.49 (-1.18%) | 34,600 |
