| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 41 | 41 | 40.63 | 40.7652 | 40.7652 | -0.295 (-0.72%) | 19,136 |
| 24 Jun 2024 | USD | 40.81 | 41.22 | 40.81 | 41.0602 | 41.0602 | +0.21 (+0.51%) | 10,209 |
| 21 Jun 2024 | USD | 40.82 | 40.88 | 40.72 | 40.85 | 40.85 | +0.065 (+0.16%) | 25,017 |
| 20 Jun 2024 | USD | 40.84 | 40.8997 | 40.731 | 40.785 | 40.785 | -0.022 (-0.05%) | 15,701 |
| 18 Jun 2024 | USD | 40.69 | 40.84 | 40.66 | 40.807 | 40.807 | +0.139 (+0.34%) | 16,200 |
| 17 Jun 2024 | USD | 40.19 | 40.71 | 40.19 | 40.668 | 40.668 | +0.318 (+0.79%) | 13,100 |
| 14 Jun 2024 | USD | 40.44 | 40.44 | 40.085 | 40.35 | 40.35 | -0.315 (-0.77%) | 7,200 |
| 13 Jun 2024 | USD | 40.75 | 40.76 | 40.42 | 40.6645 | 40.6645 | -0.153 (-0.38%) | 12,730 |
| 12 Jun 2024 | USD | 40.91 | 41 | 40.715 | 40.818 | 40.818 | +0.323 (+0.80%) | 14,700 |
| 11 Jun 2024 | USD | 40.36 | 40.53 | 40.33 | 40.495 | 40.495 | -0.125 (-0.31%) | 9,000 |
| 10 Jun 2024 | USD | 40.36 | 40.62 | 40.32 | 40.62 | 40.62 | +0.18 (+0.45%) | 18,500 |
| 7 Jun 2024 | USD | 40.545 | 40.55 | 40.39 | 40.44 | 40.44 | -0.19 (-0.47%) | 12,300 |
| 6 Jun 2024 | USD | 40.8 | 40.8 | 40.53 | 40.63 | 40.63 | -0.163 (-0.40%) | 13,800 |
| 5 Jun 2024 | USD | 40.6 | 40.81 | 40.42 | 40.793 | 40.793 | +0.373 (+0.92%) | 26,600 |
| 4 Jun 2024 | USD | 40.48 | 40.55 | 40.29 | 40.42 | 40.42 | -0.22 (-0.54%) | 29,700 |
| 3 Jun 2024 | USD | 41.01 | 41.01 | 40.43 | 40.64 | 40.64 | -0.282 (-0.69%) | 30,800 |
| 31 May 2024 | USD | 40.65 | 40.922 | 40.435 | 40.922 | 40.922 | +0.343 (+0.85%) | 21,600 |
| 30 May 2024 | USD | 40.46 | 40.66 | 40.46 | 40.579 | 40.579 | +0.099 (+0.24%) | 18,365 |
| 29 May 2024 | USD | 40.63 | 40.63 | 40.448 | 40.48 | 40.48 | -0.447 (-1.09%) | 13,900 |
| 28 May 2024 | USD | 41.32 | 41.32 | 40.86 | 40.927 | 40.927 | -0.329 (-0.80%) | 8,500 |
| 24 May 2024 | USD | 41.14 | 41.32 | 41.14 | 41.2557 | 41.2557 | +0.266 (+0.65%) | 10,044 |
| 23 May 2024 | USD | 41.61 | 41.61 | 40.92 | 40.99 | 40.99 | -0.449 (-1.08%) | 11,400 |
| 22 May 2024 | USD | 41.57 | 41.65 | 41.365 | 41.439 | 41.439 | -0.121 (-0.29%) | 16,000 |
| 21 May 2024 | USD | 41.55 | 41.638 | 41.45 | 41.56 | 41.56 | -0.093 (-0.22%) | 70,700 |
| 20 May 2024 | USD | 41.69 | 41.74 | 41.628 | 41.653 | 41.653 | +0.036 (+0.09%) | 12,700 |
| 17 May 2024 | USD | 41.5 | 41.62 | 41.46 | 41.617 | 41.617 | +0.083 (+0.20%) | 11,200 |
| 16 May 2024 | USD | 41.66 | 41.67 | 41.534 | 41.534 | 41.534 | -0.056 (-0.13%) | 5,200 |
| 15 May 2024 | USD | 41.41 | 41.639 | 41.41 | 41.59 | 41.59 | +0.35 (+0.85%) | 19,400 |
| 14 May 2024 | USD | 41.14 | 41.24 | 41.06 | 41.24 | 41.24 | +0.21 (+0.51%) | 13,700 |
| 13 May 2024 | USD | 41.29 | 41.38 | 41.02 | 41.03 | 41.03 | -0.175 (-0.42%) | 17,700 |
