| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.38 | 41.699 | 41.38 | 41.61 | 41.61 | +0.17 (+0.41%) | 31,600 |
| 2 Apr 2024 | USD | 41.56 | 41.56 | 41.358 | 41.44 | 41.44 | -0.32 (-0.77%) | 18,300 |
| 1 Apr 2024 | USD | 42.23 | 42.35 | 41.76 | 41.76 | 41.76 | -0.35 (-0.83%) | 52,500 |
| 28 Mar 2024 | USD | 42.07 | 42.18 | 42.02 | 42.11 | 42.11 | +0.14 (+0.33%) | 21,900 |
| 27 Mar 2024 | USD | 41.67 | 41.99 | 41.67 | 41.97 | 41.97 | +0.519 (+1.25%) | 170,700 |
| 26 Mar 2024 | USD | 41.57 | 41.63 | 41.45 | 41.451 | 41.451 | +0.001 (+0.0%) | 8,700 |
| 25 Mar 2024 | USD | 41.62 | 41.62 | 41.45 | 41.45 | 41.45 | -0.173 (-0.42%) | 6,500 |
| 22 Mar 2024 | USD | 41.9 | 41.9 | 41.55 | 41.623 | 41.623 | -0.137 (-0.33%) | 18,400 |
| 21 Mar 2024 | USD | 41.69 | 41.89 | 41.6323 | 41.76 | 41.76 | +0.23 (+0.55%) | 8,803 |
| 20 Mar 2024 | USD | 41.21 | 41.53 | 41.155 | 41.53 | 41.53 | +0.41 (+1.00%) | 33,500 |
| 19 Mar 2024 | USD | 40.76 | 41.18 | 40.76 | 41.12 | 41.12 | +0.2 (+0.49%) | 22,500 |
| 18 Mar 2024 | USD | 40.96 | 41.03 | 40.85 | 40.92 | 40.92 | +0.11 (+0.27%) | 17,900 |
| 15 Mar 2024 | USD | 40.738 | 40.94 | 40.738 | 40.81 | 40.81 | +0.041 (+0.10%) | 27,750 |
| 14 Mar 2024 | USD | 40.912 | 40.912 | 40.555 | 40.769 | 40.769 | -0.381 (-0.93%) | 13,300 |
| 13 Mar 2024 | USD | 41.14 | 41.26 | 41.11 | 41.15 | 41.15 | +0.07 (+0.17%) | 14,500 |
| 12 Mar 2024 | USD | 40.935 | 41.12 | 40.78 | 41.08 | 41.08 | +0.24 (+0.59%) | 12,500 |
| 11 Mar 2024 | USD | 40.77 | 40.85 | 40.6 | 40.84 | 40.84 | -0.12 (-0.29%) | 7,800 |
| 8 Mar 2024 | USD | 41.31 | 41.355 | 40.93 | 40.96 | 40.96 | -0.27 (-0.65%) | 9,300 |
| 7 Mar 2024 | USD | 41.07 | 41.25 | 41.07 | 41.23 | 41.23 | +0.44 (+1.08%) | 13,000 |
| 6 Mar 2024 | USD | 40.78 | 40.97 | 40.7 | 40.79 | 40.79 | +0.31 (+0.77%) | 12,600 |
| 5 Mar 2024 | USD | 40.71 | 40.73 | 40.4 | 40.48 | 40.48 | -0.27 (-0.66%) | 18,800 |
| 4 Mar 2024 | USD | 40.65 | 40.89 | 40.65 | 40.75 | 40.75 | +0.12 (+0.30%) | 329,000 |
| 1 Mar 2024 | USD | 40.36 | 40.65 | 40.255 | 40.63 | 40.63 | +0.38 (+0.94%) | 16,700 |
| 29 Feb 2024 | USD | 40.31 | 40.39 | 40.16 | 40.25 | 40.25 | +0.11 (+0.27%) | 10,100 |
| 28 Feb 2024 | USD | 39.96 | 40.15 | 39.96 | 40.14 | 40.14 | +0.12 (+0.30%) | 14,700 |
| 27 Feb 2024 | USD | 39.95 | 40.07 | 39.93 | 40.02 | 40.02 | +0.135 (+0.34%) | 18,200 |
| 26 Feb 2024 | USD | 39.97 | 39.98 | 39.88 | 39.885 | 39.885 | -0.015 (-0.04%) | 27,900 |
| 23 Feb 2024 | USD | 39.86 | 40.03 | 39.86 | 39.9 | 39.9 | +0.08 (+0.20%) | 35,500 |
| 22 Feb 2024 | USD | 39.51 | 39.82 | 39.51 | 39.82 | 39.82 | +0.553 (+1.41%) | 10,700 |
| 21 Feb 2024 | USD | 39.15 | 39.267 | 39.03 | 39.267 | 39.267 | +0.147 (+0.38%) | 6,500 |
