| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.13 | 39.22 | 39.04 | 39.12 | 39.12 | -0.22 (-0.56%) | 9,700 |
| 16 Feb 2024 | USD | 39.41 | 39.617 | 39.34 | 39.34 | 39.34 | -0.175 (-0.44%) | 9,000 |
| 15 Feb 2024 | USD | 39.43 | 39.53 | 39.31 | 39.515 | 39.515 | +0.425 (+1.09%) | 8,600 |
| 14 Feb 2024 | USD | 38.91 | 39.09 | 38.79 | 39.09 | 39.09 | +0.474 (+1.23%) | 16,400 |
| 13 Feb 2024 | USD | 38.58 | 38.772 | 38.45 | 38.616 | 38.616 | -0.515 (-1.32%) | 17,800 |
| 12 Feb 2024 | USD | 38.97 | 39.24 | 38.97 | 39.131 | 39.131 | +0.156 (+0.40%) | 9,400 |
| 9 Feb 2024 | USD | 38.84 | 38.995 | 38.77 | 38.975 | 38.975 | +0.185 (+0.48%) | 14,300 |
| 8 Feb 2024 | USD | 38.75 | 38.87 | 38.723 | 38.79 | 38.79 | +0.07 (+0.18%) | 16,100 |
| 7 Feb 2024 | USD | 38.65 | 38.87 | 38.6 | 38.72 | 38.72 | +0.17 (+0.44%) | 29,000 |
| 6 Feb 2024 | USD | 38.41 | 38.55 | 38.35 | 38.55 | 38.55 | +0.16 (+0.42%) | 5,300 |
| 5 Feb 2024 | USD | 38.38 | 38.48 | 38.159 | 38.39 | 38.39 | -0.27 (-0.70%) | 12,200 |
| 2 Feb 2024 | USD | 38.39 | 38.775 | 38.285 | 38.66 | 38.66 | +0.13 (+0.34%) | 35,100 |
| 1 Feb 2024 | USD | 38.07 | 38.53 | 37.98 | 38.53 | 38.53 | +0.451 (+1.18%) | 22,300 |
| 31 Jan 2024 | USD | 38.46 | 38.49 | 38.06 | 38.079 | 38.079 | -0.451 (-1.17%) | 20,900 |
| 30 Jan 2024 | USD | 38.37 | 38.59 | 38.31 | 38.53 | 38.53 | +0.159 (+0.41%) | 22,300 |
| 29 Jan 2024 | USD | 38.13 | 38.4 | 38.11 | 38.371 | 38.371 | +0.251 (+0.66%) | 76,600 |
| 26 Jan 2024 | USD | 38.27 | 38.31 | 38.08 | 38.12 | 38.12 | -0.1 (-0.26%) | 48,400 |
| 25 Jan 2024 | USD | 38.1 | 38.22 | 37.94 | 38.22 | 38.22 | +0.33 (+0.87%) | 39,500 |
| 24 Jan 2024 | USD | 38.36 | 38.36 | 37.89 | 37.89 | 37.89 | -0.241 (-0.63%) | 26,400 |
| 23 Jan 2024 | USD | 38.22 | 38.22 | 37.97 | 38.131 | 38.131 | -0.036 (-0.09%) | 37,900 |
| 22 Jan 2024 | USD | 37.95 | 38.17 | 37.95 | 38.167 | 38.167 | +0.357 (+0.94%) | 19,600 |
| 19 Jan 2024 | USD | 37.66 | 37.879 | 37.56 | 37.81 | 37.81 | +0.17 (+0.45%) | 25,400 |
| 18 Jan 2024 | USD | 37.45 | 37.64 | 37.31 | 37.64 | 37.64 | +0.27 (+0.72%) | 10,600 |
| 17 Jan 2024 | USD | 37.33 | 37.48 | 37.19 | 37.37 | 37.37 | -0.17 (-0.45%) | 22,700 |
| 16 Jan 2024 | USD | 37.65 | 37.69 | 37.46 | 37.54 | 37.54 | -0.28 (-0.74%) | 32,100 |
| 12 Jan 2024 | USD | 37.95 | 37.96 | 37.69 | 37.82 | 37.82 | +0.042 (+0.11%) | 77,600 |
| 11 Jan 2024 | USD | 37.79 | 37.79 | 37.46 | 37.778 | 37.778 | -0.082 (-0.22%) | 113,100 |
| 10 Jan 2024 | USD | 37.71 | 37.86 | 37.65 | 37.86 | 37.86 | +0.14 (+0.37%) | 13,400 |
| 9 Jan 2024 | USD | 37.64 | 37.81 | 37.58 | 37.72 | 37.72 | -0.148 (-0.39%) | 34,500 |
| 8 Jan 2024 | USD | 37.42 | 37.87 | 37.42 | 37.868 | 37.868 | +0.393 (+1.05%) | 8,400 |
