Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 24.37 | 24.469 | 24.37 | 24.45 | 24.45 | +0.283 (+1.17%) | 213,900 |
20 May 2019 | USD | 24.26 | 24.29 | 24.08 | 24.167 | 24.167 | -0.162 (-0.67%) | 19,500 |
17 May 2019 | USD | 24.4 | 24.52 | 24.28 | 24.329 | 24.329 | -0.164 (-0.67%) | 5,700 |
16 May 2019 | USD | 24.4 | 24.64 | 24.4 | 24.493 | 24.493 | +0.178 (+0.73%) | 4,100 |
15 May 2019 | USD | 24.26 | 24.34 | 24.125 | 24.315 | 24.315 | +0.03 (+0.12%) | 2,900 |
14 May 2019 | USD | 24.17 | 24.39 | 24.17 | 24.285 | 24.285 | +0.216 (+0.90%) | 6,000 |
13 May 2019 | USD | 24.39 | 24.39 | 23.993 | 24.069 | 24.069 | -0.576 (-2.34%) | 9,300 |
10 May 2019 | USD | 24.58 | 24.729 | 24.25 | 24.645 | 24.645 | +0.056 (+0.23%) | 14,100 |
9 May 2019 | USD | 24.6 | 24.62 | 24.3 | 24.589 | 24.589 | -0.058 (-0.24%) | 19,000 |
8 May 2019 | USD | 24.75 | 24.769 | 24.61 | 24.647 | 24.647 | -0.073 (-0.30%) | 24,100 |
7 May 2019 | USD | 25 | 25 | 24.59 | 24.72 | 24.72 | -0.366 (-1.46%) | 14,000 |
6 May 2019 | USD | 25.11 | 25.11 | 24.9 | 25.086 | 25.086 | -0.114 (-0.45%) | 14,600 |
3 May 2019 | USD | 25.03 | 25.203 | 25.03 | 25.2 | 25.2 | +0.304 (+1.22%) | 25,800 |
2 May 2019 | USD | 26.09 | 26.09 | 24.75 | 24.896 | 24.896 | -0.045 (-0.18%) | 29,300 |
1 May 2019 | USD | 25.29 | 26.31 | 24.94 | 24.941 | 24.941 | 0.0 (0.0%) | 1,675,200 |