Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 37.38 | 37.63 | 37.38 | 37.475 | 37.475 | +0.018 (+0.05%) | 12,200 |
4 Jan 2024 | USD | 37.549 | 37.63 | 37.457 | 37.457 | 37.457 | -0.037 (-0.10%) | 13,500 |
3 Jan 2024 | USD | 37.82 | 37.82 | 37.45 | 37.494 | 37.494 | -0.541 (-1.42%) | 405,800 |
2 Jan 2024 | USD | 38.02 | 38.24 | 37.923 | 38.035 | 38.035 | -0.177 (-0.46%) | 21,300 |
29 Dec 2023 | USD | 38.28 | 38.345 | 38.12 | 38.212 | 38.212 | -0.149 (-0.39%) | 9,000 |
28 Dec 2023 | USD | 38.32 | 38.44 | 38.32 | 38.361 | 38.361 | +0.049 (+0.13%) | 14,800 |
27 Dec 2023 | USD | 38.27 | 38.37 | 38.25 | 38.312 | 38.312 | -0.001 (0.0%) | 30,400 |
26 Dec 2023 | USD | 38.17 | 38.388 | 38.16 | 38.313 | 38.313 | +0.213 (+0.56%) | 19,500 |
22 Dec 2023 | USD | 38.1 | 38.2 | 37.96 | 38.1 | 38.1 | +0.2 (+0.53%) | 8,300 |
21 Dec 2023 | USD | 37.73 | 37.98 | 37.62 | 37.9 | 37.9 | +0.371 (+0.99%) | 168,300 |
20 Dec 2023 | USD | 37.9 | 38.17 | 37.529 | 37.529 | 37.529 | -0.571 (-1.50%) | 65,900 |
19 Dec 2023 | USD | 37.87 | 38.1 | 37.87 | 38.1 | 38.1 | +0.31 (+0.82%) | 24,800 |
18 Dec 2023 | USD | 37.89 | 37.89 | 37.71 | 37.79 | 37.79 | +0.024 (+0.06%) | 14,800 |
15 Dec 2023 | USD | 37.93 | 37.93 | 37.655 | 37.766 | 37.766 | -0.194 (-0.51%) | 14,200 |
14 Dec 2023 | USD | 37.77 | 38.08 | 37.77 | 37.96 | 37.96 | +0.43 (+1.15%) | 34,700 |
13 Dec 2023 | USD | 36.89 | 37.6 | 36.86 | 37.53 | 37.53 | +0.68 (+1.85%) | 26,700 |
12 Dec 2023 | USD | 36.79 | 36.98 | 36.79 | 36.85 | 36.85 | +0.1 (+0.27%) | 13,600 |
11 Dec 2023 | USD | 36.43 | 36.79 | 36.43 | 36.75 | 36.75 | +0.312 (+0.86%) | 23,800 |
8 Dec 2023 | USD | 36.465 | 36.525 | 36.33 | 36.438 | 36.438 | +0.109 (+0.30%) | 8,300 |
7 Dec 2023 | USD | 36.26 | 36.34 | 36.196 | 36.329 | 36.329 | +0.079 (+0.22%) | 14,000 |
6 Dec 2023 | USD | 36.32 | 36.49 | 36.222 | 36.25 | 36.25 | +0.064 (+0.18%) | 9,500 |
5 Dec 2023 | USD | 36.4 | 36.4 | 36.186 | 36.186 | 36.186 | -0.373 (-1.02%) | 10,600 |
4 Dec 2023 | USD | 36.39 | 36.6 | 36.39 | 36.559 | 36.559 | +0.035 (+0.10%) | 6,300 |
1 Dec 2023 | USD | 36.02 | 36.54 | 36.02 | 36.524 | 36.524 | +0.49 (+1.36%) | 18,000 |
30 Nov 2023 | USD | 35.86 | 36.034 | 35.75 | 36.034 | 36.034 | +0.3 (+0.84%) | 11,800 |
29 Nov 2023 | USD | 35.9 | 35.91 | 35.715 | 35.734 | 35.734 | +0.044 (+0.12%) | 11,287 |
28 Nov 2023 | USD | 35.84 | 35.9334 | 35.65 | 35.69 | 35.69 | -0.11 (-0.31%) | 10,834 |
27 Nov 2023 | USD | 35.81 | 35.9 | 35.8 | 35.8 | 35.8 | -0.101 (-0.28%) | 17,440 |
24 Nov 2023 | USD | 35.81 | 35.91 | 35.8 | 35.901 | 35.901 | +0.111 (+0.31%) | 1,900 |
22 Nov 2023 | USD | 35.73 | 35.82 | 35.68 | 35.79 | 35.79 | +0.134 (+0.38%) | 10,000 |