| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 34.2 | 34.44 | 34.2 | 34.377 | 34.377 | +0.177 (+0.52%) | 23,800 |
| 5 Jun 2023 | USD | 34.37 | 34.37 | 34.085 | 34.2 | 34.2 | -0.09 (-0.26%) | 30,400 |
| 2 Jun 2023 | USD | 33.81 | 34.34 | 33.81 | 34.29 | 34.29 | +0.75 (+2.24%) | 9,100 |
| 1 Jun 2023 | USD | 33.39 | 33.592 | 33.15 | 33.54 | 33.54 | +0.301 (+0.91%) | 90,100 |
| 31 May 2023 | USD | 33.53 | 33.53 | 33.143 | 33.239 | 33.239 | -0.332 (-0.99%) | 15,400 |
| 30 May 2023 | USD | 33.6 | 33.675 | 33.5 | 33.571 | 33.571 | -0.089 (-0.26%) | 18,700 |
| 26 May 2023 | USD | 33.52 | 33.74 | 33.52 | 33.66 | 33.66 | +0.24 (+0.72%) | 13,200 |
| 25 May 2023 | USD | 33.45 | 33.49 | 33.28 | 33.42 | 33.42 | +0.09 (+0.27%) | 13,900 |
| 24 May 2023 | USD | 33.66 | 33.66 | 33.33 | 33.33 | 33.33 | -0.37 (-1.10%) | 37,300 |
| 23 May 2023 | USD | 34.1 | 34.1 | 33.685 | 33.7 | 33.7 | -0.42 (-1.23%) | 9,200 |
| 22 May 2023 | USD | 34.19 | 34.306 | 34.09 | 34.12 | 34.12 | +0.04 (+0.12%) | 16,500 |
| 19 May 2023 | USD | 34.23 | 34.335 | 33.995 | 34.08 | 34.08 | -0.099 (-0.29%) | 15,100 |
| 18 May 2023 | USD | 33.731 | 34.23 | 33.731 | 34.179 | 34.179 | +0.339 (+1.00%) | 33,900 |
| 17 May 2023 | USD | 33.67 | 33.92 | 33.525 | 33.84 | 33.84 | +0.31 (+0.92%) | 26,000 |
| 16 May 2023 | USD | 33.99 | 33.99 | 33.53 | 33.53 | 33.53 | -0.464 (-1.36%) | 14,700 |
| 15 May 2023 | USD | 33.89 | 34.04 | 33.81 | 33.994 | 33.994 | +0.104 (+0.31%) | 15,100 |
| 12 May 2023 | USD | 33.97 | 34.01 | 33.71 | 33.89 | 33.89 | +0.05 (+0.15%) | 9,501 |
| 11 May 2023 | USD | 33.83 | 33.84 | 33.67 | 33.84 | 33.84 | -0.137 (-0.40%) | 34,300 |
| 10 May 2023 | USD | 34.21 | 34.21 | 33.698 | 33.977 | 33.977 | +0.03 (+0.09%) | 17,000 |
| 9 May 2023 | USD | 33.99 | 34.019 | 33.85 | 33.947 | 33.947 | -0.113 (-0.33%) | 8,700 |
| 8 May 2023 | USD | 34.18 | 34.18 | 33.98 | 34.06 | 34.06 | -0.014 (-0.04%) | 10,600 |
| 5 May 2023 | USD | 33.82 | 34.167 | 33.82 | 34.074 | 34.074 | +0.474 (+1.41%) | 3,000 |
| 4 May 2023 | USD | 33.73 | 33.77 | 33.58 | 33.6 | 33.6 | -0.201 (-0.59%) | 4,900 |
| 3 May 2023 | USD | 34.09 | 34.26 | 33.801 | 33.801 | 33.801 | -0.225 (-0.66%) | 13,500 |
| 2 May 2023 | USD | 34.29 | 34.29 | 33.61 | 34.026 | 34.026 | -0.344 (-1.00%) | 17,300 |
| 1 May 2023 | USD | 34.24 | 34.535 | 33.89 | 34.37 | 34.37 | +0.05 (+0.14%) | 242,900 |
| 28 Apr 2023 | USD | 33.93 | 34.335 | 33.93 | 34.3203 | 34.3203 | +0.33 (+0.97%) | 16,506 |
| 27 Apr 2023 | USD | 33.61 | 34.009 | 33.58 | 33.99 | 33.99 | +0.433 (+1.29%) | 12,700 |
| 26 Apr 2023 | USD | 33.82 | 33.82 | 33.48 | 33.557 | 33.557 | -0.363 (-1.07%) | 11,700 |
| 25 Apr 2023 | USD | 34.42 | 34.42 | 33.916 | 33.92 | 33.92 | -0.57 (-1.65%) | 18,300 |
