| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 34.42 | 34.54 | 34.4 | 34.49 | 34.49 | +0.071 (+0.21%) | 30,900 |
| 21 Apr 2023 | USD | 34.415 | 34.45 | 34.27 | 34.419 | 34.419 | +0.01 (+0.03%) | 24,700 |
| 20 Apr 2023 | USD | 34.308 | 34.53 | 34.308 | 34.409 | 34.409 | -0.063 (-0.18%) | 8,000 |
| 19 Apr 2023 | USD | 34.41 | 34.53 | 34.4 | 34.472 | 34.472 | -0.018 (-0.05%) | 8,700 |
| 18 Apr 2023 | USD | 34.56 | 34.65 | 34.38 | 34.49 | 34.49 | +0.018 (+0.05%) | 17,800 |
| 17 Apr 2023 | USD | 34.4 | 34.472 | 34.28 | 34.472 | 34.472 | +0.142 (+0.41%) | 7,900 |
| 14 Apr 2023 | USD | 34.44 | 34.59 | 34.201 | 34.33 | 34.33 | -0.186 (-0.54%) | 15,900 |
| 13 Apr 2023 | USD | 34.24 | 34.57 | 34.181 | 34.516 | 34.516 | +0.272 (+0.79%) | 12,500 |
| 12 Apr 2023 | USD | 34.5 | 34.6 | 34.24 | 34.244 | 34.244 | -0.103 (-0.30%) | 20,600 |
| 11 Apr 2023 | USD | 34.3 | 34.47 | 34.271 | 34.347 | 34.347 | +0.207 (+0.61%) | 7,300 |
| 10 Apr 2023 | USD | 33.76 | 34.14 | 33.76 | 34.14 | 34.14 | +0.25 (+0.74%) | 5,900 |
| 6 Apr 2023 | USD | 33.82 | 33.95 | 33.8 | 33.89 | 33.89 | -0.01 (-0.03%) | 18,300 |
| 5 Apr 2023 | USD | 33.95 | 33.97 | 33.76 | 33.9 | 33.9 | -0.127 (-0.37%) | 6,600 |
| 4 Apr 2023 | USD | 34.426 | 34.426 | 33.96 | 34.027 | 34.027 | -0.457 (-1.33%) | 19,700 |
| 3 Apr 2023 | USD | 34.44 | 34.58 | 34.29 | 34.484 | 34.484 | +0.038 (+0.11%) | 66,200 |
| 31 Mar 2023 | USD | 34.15 | 34.446 | 34.15 | 34.446 | 34.446 | +0.474 (+1.40%) | 8,925 |
| 30 Mar 2023 | USD | 34.15 | 34.15 | 33.831 | 33.972 | 33.972 | +0.172 (+0.51%) | 10,700 |
| 29 Mar 2023 | USD | 33.57 | 33.81 | 33.57 | 33.8 | 33.8 | +0.48 (+1.44%) | 18,500 |
| 28 Mar 2023 | USD | 33.21 | 33.469 | 33.21 | 33.32 | 33.32 | +0.02 (+0.06%) | 22,100 |
| 27 Mar 2023 | USD | 33.35 | 33.38 | 33.17 | 33.3 | 33.3 | +0.283 (+0.86%) | 49,300 |
| 24 Mar 2023 | USD | 32.74 | 33.05 | 32.51 | 33.017 | 33.017 | +0.267 (+0.82%) | 16,700 |
| 23 Mar 2023 | USD | 33.03 | 33.291 | 32.667 | 32.75 | 32.75 | -0.162 (-0.49%) | 9,300 |
| 22 Mar 2023 | USD | 33.58 | 33.58 | 32.91 | 32.912 | 32.912 | -0.632 (-1.88%) | 34,900 |
| 21 Mar 2023 | USD | 33.47 | 33.545 | 33.3 | 33.544 | 33.544 | +0.358 (+1.08%) | 7,300 |
| 20 Mar 2023 | USD | 32.96 | 33.26 | 32.96 | 33.186 | 33.186 | +0.445 (+1.36%) | 14,000 |
| 17 Mar 2023 | USD | 33.1 | 33.1 | 32.68 | 32.741 | 32.741 | -0.531 (-1.60%) | 17,100 |
| 16 Mar 2023 | USD | 32.52 | 33.319 | 32.52 | 33.272 | 33.272 | +0.462 (+1.41%) | 9,500 |
| 15 Mar 2023 | USD | 32.92 | 32.92 | 32.41 | 32.81 | 32.81 | -0.487 (-1.46%) | 8,000 |
| 14 Mar 2023 | USD | 33.3 | 33.639 | 33.065 | 33.297 | 33.297 | +0.467 (+1.42%) | 57,200 |
| 13 Mar 2023 | USD | 32.72 | 33.193 | 32.72 | 32.83 | 32.83 | -0.214 (-0.65%) | 65,800 |
