| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24.86 | 25.01 | 24.11 | 24.508 | 24.508 | +0.288 (+1.19%) | 19,000 |
| 11 Jun 2020 | USD | 25.47 | 25.47 | 24.18 | 24.22 | 24.22 | -1.617 (-6.26%) | 35,000 |
| 10 Jun 2020 | USD | 26.17 | 26.17 | 25.78 | 25.837 | 25.837 | -0.336 (-1.28%) | 11,600 |
| 9 Jun 2020 | USD | 26.6 | 26.6 | 26.1 | 26.173 | 26.173 | -0.453 (-1.70%) | 30,200 |
| 8 Jun 2020 | USD | 26.48 | 26.67 | 26.48 | 26.626 | 26.626 | +0.286 (+1.09%) | 26,400 |
| 5 Jun 2020 | USD | 26.28 | 26.51 | 26.244 | 26.34 | 26.34 | +0.772 (+3.02%) | 64,700 |
| 4 Jun 2020 | USD | 25.67 | 25.745 | 25.37 | 25.568 | 25.568 | -0.183 (-0.71%) | 15,800 |
| 3 Jun 2020 | USD | 25.44 | 25.77 | 25.44 | 25.751 | 25.751 | +0.531 (+2.11%) | 44,900 |
| 2 Jun 2020 | USD | 25.09 | 25.22 | 25.011 | 25.22 | 25.22 | +0.2 (+0.80%) | 26,300 |
| 1 Jun 2020 | USD | 24.83 | 25.065 | 24.83 | 25.02 | 25.02 | +0.16 (+0.64%) | 52,900 |
| 29 May 2020 | USD | 24.74 | 24.875 | 24.53 | 24.86 | 24.86 | +0.1 (+0.40%) | 110,000 |
| 28 May 2020 | USD | 25.02 | 25.02 | 24.71 | 24.76 | 24.76 | -0.016 (-0.06%) | 34,200 |
| 27 May 2020 | USD | 24.59 | 24.779 | 24.28 | 24.776 | 24.776 | +0.506 (+2.08%) | 22,100 |
| 26 May 2020 | USD | 24.27 | 24.43 | 24.224 | 24.27 | 24.27 | +0.61 (+2.58%) | 25,200 |
| 22 May 2020 | USD | 23.58 | 23.66 | 23.448 | 23.66 | 23.66 | +0.062 (+0.26%) | 15,500 |
| 21 May 2020 | USD | 23.74 | 23.82 | 23.495 | 23.598 | 23.598 | -0.122 (-0.51%) | 35,400 |
| 20 May 2020 | USD | 23.68 | 23.85 | 23.63 | 23.72 | 23.72 | +0.355 (+1.52%) | 20,400 |
| 19 May 2020 | USD | 23.51 | 23.7 | 23.365 | 23.365 | 23.365 | -0.195 (-0.83%) | 8,800 |
| 18 May 2020 | USD | 23.14 | 23.68 | 23.14 | 23.56 | 23.56 | +1.001 (+4.44%) | 11,800 |
| 15 May 2020 | USD | 22.4 | 22.559 | 22.37 | 22.559 | 22.559 | +0.091 (+0.41%) | 8,200 |
| 14 May 2020 | USD | 21.98 | 22.468 | 21.7 | 22.468 | 22.468 | +0.228 (+1.03%) | 36,800 |
| 13 May 2020 | USD | 22.75 | 22.75 | 22.03 | 22.24 | 22.24 | -0.616 (-2.70%) | 93,600 |
| 12 May 2020 | USD | 23.51 | 23.51 | 22.856 | 22.856 | 22.856 | -0.59 (-2.52%) | 18,800 |
| 11 May 2020 | USD | 23.21 | 23.53 | 23.21 | 23.446 | 23.446 | -0.064 (-0.27%) | 5,100 |
| 8 May 2020 | USD | 23.32 | 23.51 | 23.32 | 23.51 | 23.51 | +0.5 (+2.17%) | 3,700 |
| 7 May 2020 | USD | 22.92 | 23.21 | 22.92 | 23.01 | 23.01 | +0.35 (+1.54%) | 7,000 |
| 6 May 2020 | USD | 22.98 | 22.98 | 22.66 | 22.66 | 22.66 | -0.21 (-0.92%) | 18,300 |
| 5 May 2020 | USD | 22.87 | 23.15 | 22.87 | 22.87 | 22.87 | +0.2 (+0.88%) | 22,200 |
| 4 May 2020 | USD | 22.39 | 22.67 | 22.36 | 22.67 | 22.67 | +0.123 (+0.55%) | 23,000 |
| 1 May 2020 | USD | 23.07 | 23.07 | 22.5 | 22.547 | 22.547 | -0.733 (-3.15%) | 217,700 |
