| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 23.69 | 23.69 | 23.25 | 23.28 | 23.28 | -0.59 (-2.47%) | 5,500 |
| 29 Apr 2020 | USD | 23.65 | 23.95 | 23.564 | 23.87 | 23.87 | +0.693 (+2.99%) | 11,700 |
| 28 Apr 2020 | USD | 23.33 | 23.59 | 23.125 | 23.177 | 23.177 | +0.257 (+1.12%) | 27,400 |
| 27 Apr 2020 | USD | 22.39 | 23.02 | 22.39 | 22.92 | 22.92 | +0.558 (+2.50%) | 27,700 |
| 24 Apr 2020 | USD | 22.093 | 22.41 | 21.99 | 22.362 | 22.362 | +0.294 (+1.33%) | 11,900 |
| 23 Apr 2020 | USD | 22.13 | 22.371 | 22.068 | 22.068 | 22.068 | +0.035 (+0.16%) | 5,900 |
| 22 Apr 2020 | USD | 21.93 | 22.06 | 21.85 | 22.033 | 22.033 | +0.477 (+2.21%) | 9,800 |
| 21 Apr 2020 | USD | 21.71 | 21.86 | 21.509 | 21.556 | 21.556 | -0.644 (-2.90%) | 20,700 |
| 20 Apr 2020 | USD | 22.6 | 22.6 | 22.09 | 22.2 | 22.2 | -0.499 (-2.20%) | 12,000 |
| 17 Apr 2020 | USD | 22.51 | 22.7 | 22.395 | 22.699 | 22.699 | +0.78 (+3.56%) | 8,800 |
| 16 Apr 2020 | USD | 21.99 | 21.99 | 21.65 | 21.919 | 21.919 | +0.009 (+0.04%) | 11,200 |
| 15 Apr 2020 | USD | 22.17 | 22.17 | 21.735 | 21.91 | 21.91 | -0.626 (-2.78%) | 27,300 |
| 14 Apr 2020 | USD | 22.38 | 22.668 | 22.31 | 22.536 | 22.536 | +0.515 (+2.34%) | 53,100 |
| 13 Apr 2020 | USD | 22.64 | 22.64 | 21.8 | 22.021 | 22.021 | -0.569 (-2.52%) | 734,900 |
| 9 Apr 2020 | USD | 22.45 | 22.85 | 22.399 | 22.59 | 22.59 | +0.46 (+2.08%) | 40,700 |
| 8 Apr 2020 | USD | 21.52 | 22.15 | 21.281 | 22.13 | 22.13 | +0.84 (+3.95%) | 43,000 |
| 7 Apr 2020 | USD | 21.86 | 21.919 | 21.265 | 21.29 | 21.29 | +0.141 (+0.67%) | 24,700 |
| 6 Apr 2020 | USD | 20.66 | 21.149 | 20.557 | 21.149 | 21.149 | +1.549 (+7.90%) | 51,900 |
| 3 Apr 2020 | USD | 19.96 | 20.07 | 19.38 | 19.6 | 19.6 | -0.415 (-2.07%) | 13,300 |
| 2 Apr 2020 | USD | 19.59 | 20.2 | 19.59 | 20.015 | 20.015 | +0.295 (+1.50%) | 23,400 |
| 1 Apr 2020 | USD | 20 | 20.07 | 19.57 | 19.72 | 19.72 | -1.01 (-4.87%) | 35,600 |
| 31 Mar 2020 | USD | 20.93 | 21.065 | 20.552 | 20.73 | 20.73 | -0.36 (-1.71%) | 20,100 |
| 30 Mar 2020 | USD | 20.68 | 21.09 | 20.641 | 21.09 | 21.09 | +0.594 (+2.90%) | 95,100 |
| 27 Mar 2020 | USD | 20.89 | 20.93 | 20.359 | 20.496 | 20.496 | -0.624 (-2.95%) | 33,400 |
| 26 Mar 2020 | USD | 20.04 | 21.42 | 20.04 | 21.12 | 21.12 | +1.251 (+6.30%) | 99,300 |
| 25 Mar 2020 | USD | 19.45 | 20.46 | 19.1 | 19.869 | 19.869 | +0.519 (+2.68%) | 34,800 |
| 24 Mar 2020 | USD | 18.44 | 19.35 | 18.44 | 19.35 | 19.35 | +1.868 (+10.69%) | 22,100 |
| 23 Mar 2020 | USD | 18.11 | 18.11 | 17.266 | 17.482 | 17.482 | -0.629 (-3.47%) | 34,000 |
| 20 Mar 2020 | USD | 19.26 | 19.316 | 18.111 | 18.111 | 18.111 | -1.079 (-5.62%) | 11,400 |
| 19 Mar 2020 | USD | 18.195 | 19.49 | 18.036 | 19.19 | 19.19 | +1.18 (+6.55%) | 160,100 |
