| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 19.71 | 20.43 | 19.28 | 20.43 | 20.43 | +0.71 (+3.60%) | 67,800 |
| 16 Mar 2020 | USD | 20.03 | 21.14 | 19.7 | 19.72 | 19.72 | -2.21 (-10.08%) | 100,800 |
| 13 Mar 2020 | USD | 21.77 | 21.93 | 20.433 | 21.93 | 21.93 | +1.43 (+6.98%) | 36,900 |
| 12 Mar 2020 | USD | 22.21 | 22.21 | 20.5 | 20.5 | 20.5 | -2.022 (-8.98%) | 31,700 |
| 11 Mar 2020 | USD | 23.31 | 23.31 | 22.31 | 22.522 | 22.522 | -1.244 (-5.23%) | 41,200 |
| 10 Mar 2020 | USD | 23.53 | 24 | 22.66 | 23.766 | 23.766 | +0.695 (+3.01%) | 353,900 |
| 9 Mar 2020 | USD | 24.75 | 24.75 | 22.06 | 23.071 | 23.071 | -1.809 (-7.27%) | 103,000 |
| 6 Mar 2020 | USD | 24.91 | 24.95 | 24.32 | 24.88 | 24.88 | -0.47 (-1.85%) | 27,900 |
| 5 Mar 2020 | USD | 25.79 | 25.79 | 25.115 | 25.35 | 25.35 | -0.76 (-2.91%) | 21,700 |
| 4 Mar 2020 | USD | 25.52 | 26.11 | 25.43 | 26.11 | 26.11 | +0.96 (+3.82%) | 12,200 |
| 3 Mar 2020 | USD | 25.66 | 26.24 | 24.99 | 25.15 | 25.15 | -0.43 (-1.68%) | 29,000 |
| 2 Mar 2020 | USD | 24.78 | 25.595 | 24.72 | 25.58 | 25.58 | +0.975 (+3.96%) | 131,600 |
| 28 Feb 2020 | USD | 24.83 | 24.83 | 24.13 | 24.605 | 24.605 | -0.455 (-1.82%) | 120,100 |
| 27 Feb 2020 | USD | 25.63 | 25.979 | 25.06 | 25.06 | 25.06 | -0.96 (-3.69%) | 14,900 |
| 26 Feb 2020 | USD | 26.34 | 26.62 | 26.02 | 26.02 | 26.02 | -0.26 (-0.99%) | 30,800 |
| 25 Feb 2020 | USD | 27.25 | 27.25 | 26.28 | 26.28 | 26.28 | -0.91 (-3.35%) | 27,400 |
| 24 Feb 2020 | USD | 27.43 | 27.43 | 27.138 | 27.19 | 27.19 | -0.71 (-2.54%) | 61,900 |
| 21 Feb 2020 | USD | 28.05 | 28.05 | 27.87 | 27.9 | 27.9 | -0.25 (-0.89%) | 70,100 |
| 20 Feb 2020 | USD | 28.19 | 28.29 | 27.98 | 28.15 | 28.15 | -0.097 (-0.34%) | 19,400 |
| 19 Feb 2020 | USD | 28.25 | 28.3 | 28.212 | 28.247 | 28.247 | +0.181 (+0.64%) | 201,000 |
| 18 Feb 2020 | USD | 28.02 | 28.1 | 27.96 | 28.066 | 28.066 | -0.104 (-0.37%) | 8,200 |
| 14 Feb 2020 | USD | 28.18 | 28.18 | 28.06 | 28.17 | 28.17 | +0.03 (+0.11%) | 16,000 |
| 13 Feb 2020 | USD | 28 | 28.19 | 27.96 | 28.14 | 28.14 | +0.065 (+0.23%) | 8,200 |
| 12 Feb 2020 | USD | 28.097 | 28.097 | 27.966 | 28.075 | 28.075 | +0.131 (+0.47%) | 7,100 |
| 11 Feb 2020 | USD | 27.91 | 27.985 | 27.88 | 27.944 | 27.944 | +0.191 (+0.69%) | 113,000 |
| 10 Feb 2020 | USD | 27.588 | 27.76 | 27.588 | 27.753 | 27.753 | +0.093 (+0.34%) | 35,200 |
| 7 Feb 2020 | USD | 27.82 | 27.82 | 27.617 | 27.66 | 27.66 | -0.26 (-0.93%) | 9,600 |
| 6 Feb 2020 | USD | 28 | 28 | 27.87 | 27.92 | 27.92 | 0.0 (0.0%) | 15,400 |
| 5 Feb 2020 | USD | 27.88 | 27.965 | 27.85 | 27.92 | 27.92 | +0.287 (+1.04%) | 10,400 |
| 4 Feb 2020 | USD | 27.74 | 27.74 | 27.633 | 27.633 | 27.633 | +0.336 (+1.23%) | 13,000 |
